FUZ27Euro Stoxx 50 TR {Dec 27}06/06/2025
LAST:

 6,349		CHANGE:
 20.97		OPEN:
6,349		HIGH:
6,349		ASK:
0		VOLUME:
3,500
CHANGE(%):
0.33		PREV:
6,328		LOW:
6,349		BID:
0		OPEN INT:
263,419
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/256,3496,3496,3496,3493,500263,419
06/05/256,3286,3286,3286,3287,000260,919
06/04/256,3256,3256,3256,3253,000267,919
06/03/256,2956,2956,2956,2956,200264,919
06/02/256,2746,2746,2746,2746,000258,719
05/30/256,2866,2866,2866,2860255,719
05/29/256,2896,2896,2896,2890255,719
05/28/256,2996,2996,2996,29916,500256,719
05/27/256,3376,3376,3376,3371,000248,467
05/26/256,3146,3146,3146,3140247,467
FUNDAMENTALS
Sector:
Industry:
52wk range:5,461.34 - 6,419.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48