EUREX, FUZ27 End of Day and Historical Futures Prices []

06 Feb 2026

LAST: 6,874	CHANGE: 72.27	OPEN: 6,874	HIGH: 6,874	ASK: 0	VOLUME: 0
LAST: 6,874	CHG(%): 1.06	PREV: 6,802	LOW: 6,874	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	6,874	6,874	6,874	6,874	0
05 Feb 26	6,802	6,802	6,802	6,802	0
04 Feb 26	6,849	6,849	6,849	6,849	6.0K
03 Feb 26	6,874	6,874	6,874	6,874	6.0K
02 Feb 26	6,887	6,887	6,887	6,887	7.0K
30 Jan 26	6,827	6,827	6,827	6,827	8.6K
29 Jan 26	6,771	6,771	6,771	6,771	8.6K
28 Jan 26	6,815	6,815	6,815	6,815	6.0K
27 Jan 26	6,877	6,877	6,877	6,877	6.0K
26 Jan 26	6,839	6,839	6,839	6,839	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,874