EUREX, FUZ27 End of Day and Historical Futures Prices [Euro Stoxx 50 TR {Dec 27}]

26 Sep 2025

LAST: 6,407	CHANGE: 59.93	OPEN: 6,407	HIGH: 6,407	ASK: 0	VOLUME: 4K
LAST: 6,407	CHG(%): 0.94	PREV: 6,347	LOW: 6,407	BID: 0	OPEN INT: 298,632

Period:

Date	Open	High	Low	Close	Volume	Open Interest
26 Sep 25	6,407	6,407	6,407	6,407	4K	298,632
25 Sep 25	6,347	6,347	6,347	6,347	1.5K	298,632
24 Sep 25	6,366	6,366	6,366	6,366	1.5K	297,132
23 Sep 25	6,374	6,374	6,374	6,374	3K	297,632
22 Sep 25	6,344	6,344	6,344	6,344	2K	294,632
19 Sep 25	6,360	6,360	6,360	6,360	2K	294,632
18 Sep 25	6,359	6,359	6,359	6,359	0	292,632
17 Sep 25	6,271	6,271	6,271	6,271	0	292,632
16 Sep 25	6,276	6,276	6,276	6,276	3K	292,632
15 Sep 25	6,347	6,347	6,347	6,347	3K	292,632

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,407