EUREX, FUZ27 End of Day and Historical Futures Prices []

13 Feb 2026

LAST: 6,863	CHANGE: 22.50	OPEN: 6,863	HIGH: 6,863	ASK: 0	VOLUME: 1.0K
LAST: 6,863	CHG(%): 0.33	PREV: 6,886	LOW: 6,863	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	6,863	6,863	6,863	6,863	1.0K
12 Feb 26	6,886	6,886	6,886	6,886	0
11 Feb 26	6,912	6,912	6,912	6,912	7.0K
10 Feb 26	6,923	6,923	6,923	6,923	7.0K
09 Feb 26	6,935	6,935	6,935	6,935	3.0K
06 Feb 26	6,874	6,874	6,874	6,874	0
05 Feb 26	6,802	6,802	6,802	6,802	0
04 Feb 26	6,849	6,849	6,849	6,849	6.0K
03 Feb 26	6,874	6,874	6,874	6,874	6.0K
02 Feb 26	6,887	6,887	6,887	6,887	7.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,863