EUREX, FUZ27 End of Day and Historical Futures Prices []

30 Jan 2026

LAST: 6,827	CHANGE: 56.30	OPEN: 6,827	HIGH: 6,827	ASK: 0	VOLUME: 8.6K
LAST: 6,827	CHG(%): 0.83	PREV: 6,771	LOW: 6,827	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	6,827	6,827	6,827	6,827	8.6K
29 Jan 26	6,771	6,771	6,771	6,771	8.6K
28 Jan 26	6,815	6,815	6,815	6,815	6.0K
27 Jan 26	6,877	6,877	6,877	6,877	6.0K
26 Jan 26	6,839	6,839	6,839	6,839	0
23 Jan 26	6,830	6,830	6,830	6,830	0
22 Jan 26	6,839	6,839	6,839	6,839	1.0K
21 Jan 26	6,765	6,765	6,765	6,765	1.0K
20 Jan 26	6,775	6,775	6,775	6,775	11.0K
19 Jan 26	6,808	6,808	6,808	6,808	22.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,827