EUREX, FUZ27 End of Day and Historical Futures Prices [Euro Stoxx 50 TR {Dec 27}]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

EUREX, FUZ27:

20 Aug 2025

LAST: 6,385	CHANGE: 10.96	OPEN: 6,385	HIGH: 6,385	ASK: 0	VOLUME: 0
LAST: 6,385	CHG(%): 0.17	PREV: 6,396	LOW: 6,385	BID: 0	OPEN INT: 282,172

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
20 Aug 25	6,385	6,385	6,385	6,385	4K	282,172
19 Aug 25	6,396	6,396	6,396	6,396	4K	282,172
18 Aug 25	6,346	6,346	6,346	6,346	1K	284,172
15 Aug 25	6,361	6,361	6,361	6,361	1K	284,172
14 Aug 25	6,347	6,347	6,347	6,347	3K	284,372
13 Aug 25	6,300	6,300	6,300	6,300	0	281,372
12 Aug 25	6,248	6,248	6,248	6,248	0	281,372
11 Aug 25	6,245	6,245	6,245	6,245	5.4K	281,372
08 Aug 25	6,261	6,261	6,261	6,261	5.4K	283,267
07 Aug 25	6,245	6,245	6,245	6,245	11K	283,267

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	6,367.00
MA20:	6,265.31
MA50:	6,242.52
MA200:	6,090.49
STO9:	94.99
RSI14:	63.65
WPR14:	-3.39
MTM14:	312.60
ROC14:	0.05
Week High:	6,396.38
Week Low:	6,300.00
Month High:	6,396.38
Month Low:	6,072.82
Volatility:	6.53