FUZ27Euro Stoxx 50 TR {Dec 27}04/12/2024
LAST:

 5,845
CHANGE:
 12.79
OPEN:
5,858
HIGH:
5,858
ASK:
0
VOLUME:
2,800
CHANGE(%):
0.22
PREV:
5,858
LOW:
5,845
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/245,8585,8585,8455,8452,8000
04/11/245,8915,8915,8585,85800
04/10/245,8775,8915,8775,89100
04/09/245,9365,9365,8775,8773,0000
04/08/245,9025,9365,9025,9361,4000
04/05/245,9595,9595,9025,90200
04/04/245,9575,9595,9575,9592,0000
04/03/245,9295,9575,9295,9573,5000
04/02/245,9705,9705,9295,92900
03/28/245,9675,9705,9675,9707,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:4,895.13 - 5,969.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18