FUZ27Euro Stoxx 50 TR {Dec 27}07/07/2025
LAST:

 6,251		CHANGE:
 53.35		OPEN:
6,251		HIGH:
6,251		ASK:
0		VOLUME:
4,000
CHANGE(%):
0.86		PREV:
6,197		LOW:
6,251		BID:
0		OPEN INT:
269,219
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/256,2516,2516,2516,2514,000269,219
07/04/256,1976,1976,1976,1972,000273,219
07/03/256,2506,2506,2506,2502,000273,219
07/02/256,2266,2266,2266,2265,000274,419
07/01/256,1896,1896,1896,1890271,419
06/30/256,2116,2116,2116,2111,000271,419
06/27/256,2346,2346,2346,2341,000271,419
06/26/256,1516,1516,1516,1513,000271,419
06/25/256,1586,1586,1586,1582,500268,419
06/24/256,2046,2046,2046,2043,000269,919
FUNDAMENTALS
Sector:
Industry:
52wk range:5,461.34 - 6,419.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76