EUREX, FUZ27 End of Day and Historical Futures Prices []

08 Jan 2026

LAST: 6,784	CHANGE: 20.91	OPEN: 6,784	HIGH: 6,784	ASK: 0	VOLUME: 0
LAST: 6,784	CHG(%): 0.31	PREV: 6,805	LOW: 6,784	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	6,784	6,784	6,784	6,784	7.0K
07 Jan 26	6,805	6,805	6,805	6,805	7.0K
06 Jan 26	6,815	6,815	6,815	6,815	3.0K
05 Jan 26	6,809	6,809	6,809	6,809	6.0K
02 Jan 26	6,736	6,736	6,736	6,736	0
30 Dec 25	6,681	6,681	6,681	6,681	0
29 Dec 25	6,636	6,636	6,636	6,636	3.0K
23 Dec 25	6,635	6,635	6,635	6,635	3.0K
22 Dec 25	6,631	6,631	6,631	6,631	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,784