FUZ27Euro Stoxx 50 TR {Dec 27}07/01/2025
LAST:

 6,189		CHANGE:
 21.60		OPEN:
6,189		HIGH:
6,189		ASK:
0		VOLUME:
0
CHANGE(%):
0.35		PREV:
6,211		LOW:
6,189		BID:
0		OPEN INT:
271,419
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/256,1896,1896,1896,1890271,419
06/30/256,2116,2116,2116,2111,000271,419
06/27/256,2346,2346,2346,2341,000271,419
06/26/256,1516,1516,1516,1513,000271,419
06/25/256,1586,1586,1586,1582,500268,419
06/24/256,2046,2046,2046,2043,000269,919
06/23/256,1276,1276,1276,1270266,919
06/20/256,1396,1396,1396,1399,000267,919
06/19/256,1026,1026,1026,10215,100270,419
06/18/256,1766,1766,1766,1768,000265,319
FUNDAMENTALS
Sector:
Industry:
52wk range:5,461.34 - 6,419.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87