EUREX, FUZ27 End of Day and Historical Futures Prices []

01 Apr 2026

LAST: 6,590	CHANGE: 165.03	OPEN: 6,590	HIGH: 6,590	ASK: 0	VOLUME: 0
LAST: 6,590	CHG(%): 2.57	PREV: 6,425	LOW: 6,590	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	6,590	6,590	6,590	6,590	8.0K
31 Mar 26	6,425	6,425	6,425	6,425	8.0K
30 Mar 26	6,394	6,394	6,394	6,394	7.0K
27 Mar 26	6,357	6,357	6,357	6,357	2.5K
26 Mar 26	6,419	6,419	6,419	6,419	2.5K
25 Mar 26	6,503	6,503	6,503	6,503	4.8K
24 Mar 26	6,431	6,431	6,431	6,431	12.0K
23 Mar 26	6,422	6,422	6,422	6,422	4.0K
20 Mar 26	6,349	6,349	6,349	6,349	10.3K
19 Mar 26	6,463	6,463	6,463	6,463	43.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,590