EUREX, FUZ27 End of Day and Historical Futures Prices []

15 May 2026

LAST: 6,743	CHANGE: 108.79	OPEN: 6,743	HIGH: 6,743	ASK: 0	VOLUME: 7.0K
LAST: 6,743	CHG(%): 1.59	PREV: 6,852	LOW: 6,743	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	6,743	6,743	6,743	6,743	7.0K
14 May 26	6,852	6,852	6,852	6,852	7.0K
13 May 26	6,775	6,775	6,775	6,775	1.5K
12 May 26	6,721	6,721	6,721	6,721	1.5K
11 May 26	6,810	6,810	6,810	6,810	0
08 May 26	6,819	6,819	6,819	6,819	0
07 May 26	6,872	6,872	6,872	6,872	5.2K
06 May 26	6,927	6,927	6,927	6,927	5.0K
05 May 26	6,763	6,763	6,763	6,763	500
04 May 26	6,650	6,650	6,650	6,650	13.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,743