Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
S5.CStoxx Euro600 Auto Continuation530.7525.5529.13,9460.40.08 
S5M25Stoxx Euro600 Auto {Jun 25}530.7525.5529.13,9460.20.04 
S5U25Stoxx Euro600 Auto {Sep 25}532.3532.3532.300.50.09 
S5Z25Stoxx Euro600 Auto {Dec 25}535.0535.0535.000.60.11 
SH.CSwiss Midcap Index Continuation2,8312,8222,82811370.25 
SHM25Swiss Midcap Index {Jun 25}2,8312,8222,828113140.50 
SHU25Swiss Midcap Index {Sep 25}2,8272,8272,8270130.46 
SHZ25Swiss Midcap Index {Dec 25}2,8262,8262,8260140.50 
ST.CSwiss Leader Index Continuation2,0202,0082,0200120.59 
STM25Swiss Leader Index {Jun 25}2,0202,0202,0200150.74 
STU25Swiss Leader Index {Sep 25}2,0202,0202,0200150.75 
STZ25Swiss Leader Index {Dec 25}2,0152,0152,0150150.77 
SZSwiss Market Index12,39512,28912,36615,809490.39 
SZ.CSwiss Market Index Continuation12,39312,28712,36415,762440.36 
SZH26Swiss Market Index {Mar 26}12,27912,27912,2790630.52 
SZH27Swiss Market Index {Mar 27}12,04612,04612,0460740.62 
SZH28Swiss Market Index {Mar 28}11,79711,79711,7970880.75 
SZM25Swiss Market Index {Jun 25}12,39312,28712,36415,762570.46 
SZM26Swiss Market Index {Jun 26}12,11912,11912,1190670.56 
SZM27Swiss Market Index {Jun 27}11,86711,86711,8670760.64 
SZU25Swiss Market Index {Sep 25}12,38212,32112,36147580.47 
SZU26Swiss Market Index {Sep 26}12,11312,11312,1130690.57 
SZU27Swiss Market Index {Sep 27}11,86611,86611,8660800.68 
SZY00Swiss Market Index12,39512,28912,36615,809680.55 
SZZ25Swiss Market Index {Dec 25}12,36212,36212,3620580.47 
SZZ26Swiss Market Index {Dec 26}12,10412,10412,1040700.58 
SZZ27Swiss Market Index {Dec 27}11,85711,85711,8570840.71 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.153
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304280.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,7931390.59
--%>