EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
S5.CStoxx Euro600 Auto Continuation501.7495.5501.31.8K4.30.87 
S5H26504.4504.4504.404.40.88 
S5M26495.9495.9495.904.70.96 
S5Y00Stoxx Euro600 Auto0.00000.00000.00001.8K0.00000.00 
S5Z25501.7495.5501.31.8K4.30.87 
SH.CSwiss Midcap Index Continuation2,8552,8522,85525280.99 
SHH262,8442,8442,8440280.99 
SHM262,8152,8152,8150281.00 
SHY00Swiss Midcap Index0.00000.00000.0000250.00000.00 
SHZ252,8552,8522,85525280.99 
ST.CSwiss Leader Index Continuation2,0422,0422,0420-150.71 
STH262,0432,0432,043010.03 
STM261,9991,9991,999000.02 
STY00Swiss Leader Index0.00000.00000.000000.00000.00 
STZ252,0422,0422,042010.04 
SZSwiss Market Index12,66412,55212,57120.4K-450.36 
SZ.CSwiss Market Index Continuation12,66412,55212,57120.4K-450.36 
SZH2612,53912,48012,49612-430.34 
SZH2712,25812,25812,2580-520.42 
SZH2812,04112,04112,0410-730.60 
SZM2612,34012,34012,3400-410.33 
SZM2712,10612,10612,1060-540.44 
SZM2811,88711,88711,8870-810.68 
SZU2612,33612,33612,3360-450.36 
SZU2712,11212,11212,1120-590.48 
SZU2811,88411,88411,8840-880.74 
SZY0012,61212,54712,55720.4K-570.45 
SZZ2512,66412,55212,57120.4K-450.36 
SZZ2612,33612,33612,3360-460.37 
SZZ2712,10212,10212,1020-660.54 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,740-2130.9
DJI46,7351440.3
SP5006,738390.6
INDS12,586-2011.6
CAC8,226190.2
DAX24,208570.2
NKY48,642-6661.4
HSI25,9681860.7
OBX1,576231.5
AORD9,32980.1
TWII27,532-1170.4
JKSE8,2741221.5
STI4,416220.5
ATX4,670441.0
NZD13,377710.5
BEL5,003-30.1
BVSP145,7218480.6