EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
S5.CStoxx Euro600 Auto Continuation499.0490.5497.98103.80.77 
S5H26507.8507.8507.803.80.76 
S5M26499.0499.0499.003.70.76 
S5Y00Stoxx Euro600 Auto0.00000.00000.00002.0K0.00000.00 
S5Z25505.3497.6504.62.0K3.80.77 
SH.CSwiss Midcap Index Continuation2,8262,8262,82645120.43 
SHH262,8142,8142,8140110.39 
SHM262,7842,7842,7840110.40 
SHY00Swiss Midcap Index0.00000.00000.000000.00000.00 
SHZ252,8262,8262,8260120.43 
ST.CSwiss Leader Index Continuation2,0382,0382,0380-150.71 
STH262,0422,0422,042030.12 
STM261,9981,9981,998030.13 
STY00Swiss Leader Index0.00000.00000.000000.00000.00 
STZ252,0412,0412,041030.13 
SZSwiss Market Index12,73212,58412,62921.8K-120.09 
SZ.CSwiss Market Index Continuation12,73212,58412,62921.8K-120.09 
SZH2612,55812,55812,5580-110.09 
SZH2712,33112,33112,3310-60.05 
SZH2812,11712,11712,1170-150.12 
SZM2612,40512,40512,4050-110.09 
SZM2712,17412,17412,1740-90.07 
SZM2811,96711,96711,9670-150.13 
SZU2612,40212,40212,4020-130.10 
SZU2712,18112,18112,1810-150.12 
SZU2811,96811,96811,9680-140.12 
SZY0012,65112,56812,62320.4K-90.07 
SZZ2512,67312,57212,63420.4K-120.09 
SZZ2612,40312,40312,4030-140.11 
SZZ2712,17512,17512,1750-150.12 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,9913111.4
DJI46,9252180.5
SP5006,73500.0
INDS12,6971681.3
CAC8,259530.6
DAX24,2594281.8
NKY49,3161310.3
HSI26,0281690.7
OBX1,55450.3
AORD9,390660.7
TWII27,752640.2
JKSE8,2381491.8
STI4,381521.2
ATX4,613340.7
NZD13,378330.2
BEL5,046150.3
BVSP144,5091,1100.8