List of Symbols for EUREX Futures Exchange [EUREX] Starting with L

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
L9H26		404.6	399.0	404.6	52	4.1	1.02
L9M26		397.5	397.5	397.5	0	3.8	0.97
L9U26		398.9	398.9	398.9	0	4.1	1.04
L9Y00	Euro Stoxx Telcom	0.0000	0.0000	0.0000	52	0.0000	0.00
LI.C	DJ-UBS Agriculture Continuation	57.05	57.05	57.05	0	-0.37	0.67
LIG26		53.90	53.90	53.90	0	0.58	1.09
LIH26		57.05	57.05	57.05	0	0.19	0.33
LIJ26		56.85	56.85	56.85	0	0.19	0.34
LIK26		56.93	56.93	56.93	0	0.19	0.33
LIM26		57.05	57.05	57.05	0	0.19	0.33
LIM27		57.10	57.10	57.10	0	0.19	0.33
LIM28		57.10	57.10	57.10	0	0.19	0.33
LIU26		57.04	57.04	57.04	0	0.19	0.33
LIY00	DJ-UBS Agriculture	0.0000	0.0000	0.0000	0	0.0000	0.00
LIZ26		57.10	57.10	57.10	0	0.19	0.33
LIZ27		57.10	57.10	57.10	0	0.19	0.33
LIZ28		57.10	57.10	57.10	0	0.19	0.33
LIZ29		57.10	57.10	57.10	0	0.19	0.33
LIZ30		56.85	56.85	56.85	0	0.19	0.34
LJ.C	DJ-UBS Commodity Continuation	134.6	134.6	134.6	0	0.0	0.01
LJG26		119.6	119.6	119.6	0	1.2	1.04
LJH26		134.6	134.6	134.6	0	2.7	2.01
LJJ26		134.6	134.6	134.6	0	2.7	2.01
LJK26		134.6	134.6	134.6	0	2.7	2.01
LJM26		134.6	134.6	134.6	0	2.7	2.01
LJM27		134.6	134.6	134.6	0	2.7	2.01
LJM28		134.6	134.6	134.6	0	2.7	2.01
LJU26		134.6	134.6	134.6	0	2.7	2.01
LJY00	DJ-UBS Commodity	0.0000	0.0000	0.0000	0	0.0000	0.00
LJZ26		134.6	134.6	134.6	0	2.7	2.01
LJZ27		134.6	134.6	134.6	0	2.7	2.01
LJZ28		134.6	134.6	134.6	0	2.7	2.01
LJZ29		134.6	134.6	134.6	0	2.7	2.01
LJZ30		134.6	134.6	134.6	0	2.7	2.01
LK.C	DJ-UBS Energy Continuation	37.84	37.84	37.84	0	-0.21	0.72
LKG26		28.44	28.44	28.44	0	0.17	0.60
LKH26		37.84	37.84	37.84	0	1.98	5.52
LKJ26		37.86	37.86	37.86	0	1.98	5.52
LKK26		37.96	37.96	37.96	0	1.98	5.50
LKM26		37.84	37.84	37.84	0	1.98	5.52
LKM27		37.86	37.86	37.86	0	1.98	5.52
LKM28		37.86	37.86	37.86	0	1.98	5.52
LKU26		37.84	37.84	37.84	0	1.98	5.52
LKY00	DJ-UBS Energy	0.0000	0.0000	0.0000	0	0.0000	0.00
LKZ26		37.86	37.86	37.86	0	1.98	5.52
LKZ27		37.86	37.86	37.86	0	1.98	5.52
LKZ28		37.86	37.86	37.86	0	1.98	5.52
LKZ29		37.86	37.86	37.86	0	1.98	5.52
LKZ30		37.86	37.86	37.86	0	1.98	5.52
LZ.C	DJ-UBS Industrial Continuation	174.0	174.0	174.0	0	-1.3	0.83
LZG26		168.6	168.6	168.6	0	1.5	0.89
LZH26		174.0	174.0	174.0	21	0.5	0.31
LZJ26		174.0	174.0	174.0	0	0.5	0.31
LZK26		174.3	174.3	174.3	0	0.5	0.31
LZM26		174.0	174.0	174.0	0	0.5	0.31
LZM27		173.5	173.5	173.5	0	0.5	0.31
LZM28		173.5	173.5	173.5	0	0.5	0.31
LZU26		174.0	174.0	174.0	0	0.5	0.31
LZY00	DJ-UBS Industrial	0.0000	0.0000	0.0000	21	0.0000	0.00
LZZ26		173.5	173.5	173.5	0	0.5	0.31
LZZ27		173.5	173.5	173.5	0	0.5	0.31
LZZ28		173.5	173.5	173.5	0	0.5	0.31
LZZ29		173.5	173.5	173.5	0	0.5	0.31
LZZ30		174.0	174.0	174.0	0	0.5	0.31

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.114
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,312	-404	1.8
DJI	46,678	-739	1.6
SP500	6,673	-103	1.5
INDS	12,163	-172	1.4
CAC	7,984	-57	0.7
DAX	23,590	-50	0.2
NKY	54,453	-572	1.0
HSI	25,717	-182	0.7
OBX	1,883	31	1.7
AORD	8,851	-125	1.4
TWII	33,582	-532	1.6
JKSE	7,362	-27	0.4
STI	4,855	-8	0.2
ATX	5,349	-85	1.6
NZD	13,293	199	1.5
BEL	5,149	-28	0.5
BVSP	179,284	-4,685	2.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES