List of Symbols for EUREX Futures Exchange [EUREX] Starting with L

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
L9M26		413.5	411.9	412.1	43	3.7	0.91
L9U26		413.5	413.5	413.5	0	3.1	0.76
L9Y00	Euro Stoxx Telcom	0.0000	0.0000	0.0000	43	0.0000	0.00
L9Z26		415.4	415.4	415.4	0	3.4	0.83
LI.C	DJ-UBS Agriculture Continuation	59.69	59.69	59.69	0	-0.37	0.67
LIH27		59.56	59.56	59.56	0	-0.13	0.22
LIJ26		55.91	55.91	55.91	0	-0.79	1.39
LIK26		59.54	59.54	59.54	0	-0.13	0.22
LIM26		59.69	59.69	59.69	0	-0.31	0.52
LIM27		59.71	59.71	59.71	0	-0.13	0.22
LIM28		59.71	59.71	59.71	0	-0.13	0.22
LIN26		59.56	59.56	59.56	0	-0.13	0.22
LIU26		59.68	59.68	59.68	0	-0.32	0.53
LIY00	DJ-UBS Agriculture	0.0000	0.0000	0.0000	0	0.0000	0.00
LIZ26		59.68	59.68	59.68	0	-0.32	0.53
LIZ27		59.71	59.71	59.71	0	-0.13	0.22
LIZ28		59.71	59.71	59.71	0	-0.13	0.22
LIZ29		59.71	59.71	59.71	0	-0.13	0.22
LIZ30		59.46	59.46	59.46	0	-0.13	0.22
LJ.C	DJ-UBS Commodity Continuation	141.3	141.3	141.3	0	0.0	0.01
LJH27		141.3	141.3	141.3	0	-0.8	0.54
LJJ26		131.2	131.2	131.2	0	-3.4	2.51
LJK26		141.4	141.4	141.4	0	-0.8	0.54
LJM26		141.3	141.3	141.3	0	-0.8	0.54
LJM27		141.3	141.3	141.3	0	-0.8	0.54
LJM28		141.3	141.3	141.3	0	-0.8	0.54
LJN26		141.3	141.3	141.3	0	0.0	NaN
LJU26		141.3	141.3	141.3	0	-0.8	0.54
LJZ26		141.3	141.3	141.3	0	-0.8	0.54
LJZ27		141.3	141.3	141.3	0	-0.8	0.54
LJZ28		141.3	141.3	141.3	0	-0.8	0.54
LJZ29		141.3	141.3	141.3	0	-0.8	0.54
LJZ30		141.3	141.3	141.3	0	-0.8	0.54
LK.C	DJ-UBS Energy Continuation	43.29	43.29	43.29	0	-0.21	0.72
LKH27		43.22	43.22	43.22	0	-1.00	2.26
LKJ26		35.96	35.96	35.96	0	-2.49	6.48
LKK26		43.38	43.38	43.38	0	-1.00	2.25
LKM26		43.29	43.29	43.29	0	-1.00	2.26
LKM27		43.28	43.28	43.28	0	-1.00	2.26
LKM28		43.28	43.28	43.28	0	-1.00	2.26
LKN26		43.22	43.22	43.22	0	-1.00	2.26
LKU26		43.29	43.29	43.29	0	-1.00	2.26
LKY00	DJ-UBS Energy	0.0000	0.0000	0.0000	0	0.0000	0.00
LKZ26		43.51	43.51	43.51	0	-1.00	2.25
LKZ27		43.28	43.28	43.28	0	-1.00	2.26
LKZ28		43.28	43.28	43.28	0	-1.00	2.26
LKZ29		43.28	43.28	43.28	0	-1.00	2.26
LKZ30		43.28	43.28	43.28	0	-1.00	2.26
LZ.C	DJ-UBS Industrial Continuation	179.5	179.5	179.5	0	-1.3	0.83
LZH27		179.4	179.4	179.4	0	3.3	1.85
LZJ26		179.8	179.8	179.8	0	-0.5	0.27
LZK26		179.9	179.9	179.9	0	3.3	1.85
LZM26		179.5	179.5	179.5	0	3.0	1.68
LZM27		179.2	179.2	179.2	0	3.3	1.85
LZM28		179.2	179.2	179.2	0	3.3	1.85
LZN26		179.4	179.4	179.4	0	3.3	1.85
LZU26		179.5	179.5	179.5	0	3.0	1.68
LZY00	DJ-UBS Industrial	0.0000	0.0000	0.0000	0	0.0000	0.00
LZZ26		179.5	179.5	179.5	0	3.0	1.68
LZZ27		179.2	179.2	179.2	0	3.3	1.85
LZZ28		179.2	179.2	179.2	0	3.3	1.85
LZZ29		179.2	179.2	179.2	0	3.3	1.85
LZZ30		179.6	179.6	179.6	0	3.3	1.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,326	258	1.0
DJI	49,298	356	0.7
SP500	7,259	58	0.8
INDS	13,206	23	0.2
CAC	8,062	86	1.1
DAX	24,402	410	1.7
NKY	59,513	228	0.4
HSI	25,899	-197	0.8
OBX	1,977	2	0.1
AORD	8,903	-21	0.2
TWII	40,769	64	0.2
JKSE	7,057	85	1.2
STI	4,921	-4	0.1
ATX	5,800	64	1.1
NZD	13,036	-62	0.5
BEL	5,440	88	1.6
BVSP	186,754	1,154	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES