List of Symbols for EUREX Futures Exchange [EUREX] Starting with L

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
L9H27		373.9	373.9	373.9	0	4.2	1.14
L9M27		367.3	367.3	367.3	0	4.4	1.21
L9U26		383.6	381.1	381.1	2	-8.4	2.15
L9Y00	Euro Stoxx Telcom	0.0000	0.0000	0.0000	2	0.0000	0.00
L9Z26		371.8	369.2	371.8	2	4.2	1.14
LI.C	DJ-UBS Agriculture Continuation	62.76	62.76	62.76	0	-0.37	0.67
LIH27		62.76	62.76	62.76	0	-0.06	0.10
LIM27		62.76	62.76	62.76	0	-0.06	0.10
LIM28		63.02	63.02	63.02	0	-0.33	0.52
LIM29		62.81	62.81	62.81	0	-0.33	0.52
LIU26		62.61	62.61	62.61	0	-0.86	1.35
LIU27		62.51	62.51	62.51	0	-0.33	0.53
LIV26		62.81	62.81	62.81	0	-0.33	0.52
LIX26		62.64	62.64	62.64	0	-0.33	0.52
LIY00	DJ-UBS Agriculture	0.0000	0.0000	0.0000	0	0.0000	0.00
LIZ26		62.76	62.76	62.76	0	-0.06	0.10
LIZ27		63.02	63.02	63.02	0	-0.33	0.52
LIZ28		63.02	63.02	63.02	0	-0.33	0.52
LIZ29		63.02	63.02	63.02	0	-0.33	0.52
LIZ30		62.77	62.77	62.77	0	-0.33	0.52
LJ.C	DJ-UBS Commodity Continuation	143.1	143.1	143.1	0	0.0	0.01
LJH27		143.1	143.1	143.1	0	1.2	0.87
LJM27		143.1	143.1	143.1	0	1.2	0.87
LJM28		142.9	142.9	142.9	0	1.3	0.93
LJM29		143.1	143.1	143.1	0	1.3	0.93
LJU26		145.5	145.5	145.5	0	-0.2	0.12
LJU27		143.1	143.1	143.1	0	1.3	0.93
LJV26		143.1	143.1	143.1	0	1.3	0.93
LJX26		143.1	143.1	143.1	0	1.3	0.93
LJZ26		143.1	143.1	143.1	0	1.2	0.87
LJZ27		142.9	142.9	142.9	0	1.3	0.93
LJZ28		142.9	142.9	142.9	0	1.3	0.93
LJZ29		142.9	142.9	142.9	0	1.3	0.93
LJZ30		142.9	142.9	142.9	0	1.3	0.93
LK.C	DJ-UBS Energy Continuation	46.68	46.68	46.68	0	-0.21	0.72
LKH27		46.68	46.68	46.68	0	1.42	3.14
LKM27		47.06	47.06	47.06	0	1.57	3.45
LKM28		46.72	46.72	46.72	0	1.57	3.48
LKM29		46.70	46.70	46.70	0	1.57	3.48
LKU26		47.22	47.22	47.22	0	0.35	0.75
LKU27		46.67	46.67	46.67	0	1.57	3.48
LKV26		46.71	46.71	46.71	0	1.57	3.48
LKX26		46.73	46.73	46.73	0	1.57	3.48
LKY00	DJ-UBS Energy	0.0000	0.0000	0.0000	0	0.0000	0.00
LKZ26		46.68	46.68	46.68	0	1.42	3.14
LKZ27		46.72	46.72	46.72	0	1.57	3.48
LKZ28		46.72	46.72	46.72	0	1.57	3.48
LKZ29		46.72	46.72	46.72	0	1.57	3.48
LKZ30		46.72	46.72	46.72	0	1.57	3.48
LZ.C	DJ-UBS Industrial Continuation	175.5	175.5	175.5	0	-1.3	0.83
LZH27		175.5	175.5	175.5	0	0.0	0.02
LZM27		175.5	175.5	175.5	0	0.0	0.02
LZM28		173.2	173.2	173.2	0	0.0	0.02
LZM29		175.2	175.2	175.2	0	0.0	0.02
LZU26		180.2	180.2	180.2	0	0.2	0.12
LZU27		175.4	175.4	175.4	0	0.0	0.02
LZV26		175.2	175.2	175.2	0	0.0	0.02
LZX26		175.1	175.1	175.1	0	0.0	0.02
LZY00	DJ-UBS Industrial	0.0000	0.0000	0.0000	0	0.0000	0.00
LZZ26		175.5	175.5	175.5	0	0.0	0.02
LZZ27		173.2	173.2	173.2	0	0.0	0.02
LZZ28		173.2	173.2	173.2	0	0.0	0.02
LZZ29		173.2	173.2	173.2	0	0.0	0.02
LZZ30		173.6	173.6	173.6	0	0.0	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.164
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,539	-61	0.2
DJI	51,180	-341	0.7
SP500	7,802	-17	0.2
INDS	12,525	0	0.0
CAC	7,769	-96	1.2
DAX	25,104	-345	1.4
NKY	70,036	-648	0.9
HSI	24,131	-150	0.6
OBX	1,954	-13	0.7
AORD	8,895	-9	0.1
TWII	49,806	-16	0.0
JKSE	6,147	-46	0.7
STI	5,608	-93	1.6
ATX	6,612	-180	2.7
NZD	13,684	-16	0.1
BEL	5,528	-42	0.8
BVSP	204,302	-1,533	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES