List of Symbols for EUREX Futures Exchange [EUREX] Starting with L

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
L9H26		341.0	337.6	340.2	105	6.0	1.80
L9M26		333.1	333.1	333.1	0	6.0	1.83
L9U26		334.0	334.0	334.0	0	6.0	1.83
L9Y00	Euro Stoxx Telcom	0.0000	0.0000	0.0000	105	0.0000	0.00
LI.C	DJ-UBS Agriculture Continuation	53.52	53.52	53.52	0	-0.37	0.67
LIF26		53.87	53.87	53.87	0	0.31	0.58
LIG26		53.41	53.41	53.41	0	0.28	0.53
LIH26		53.52	53.52	53.52	0	0.23	0.43
LIM26		53.53	53.53	53.53	0	0.24	0.45
LIM27		53.66	53.66	53.66	0	0.28	0.52
LIM28		53.66	53.66	53.66	0	0.28	0.52
LIU26		53.52	53.52	53.52	0	0.24	0.45
LIY00	DJ-UBS Agriculture	0.0000	0.0000	0.0000	0	0.0000	0.00
LIZ26		53.66	53.66	53.66	0	0.28	0.52
LIZ27		53.66	53.66	53.66	0	0.28	0.52
LIZ28		53.66	53.66	53.66	0	0.28	0.52
LIZ29		53.66	53.66	53.66	0	0.28	0.52
LIZ30		53.41	53.41	53.41	0	0.28	0.53
LJ.C	DJ-UBS Commodity Continuation	118.0	118.0	118.0	0	0.0	0.01
LJF26		113.6	113.6	113.6	0	-0.2	0.14
LJG26		118.0	118.0	118.0	0	0.8	0.67
LJH26		118.0	118.0	118.0	0	0.8	0.65
LJM26		118.0	118.0	118.0	0	0.8	0.65
LJM27		118.0	118.0	118.0	0	0.8	0.67
LJM28		118.0	118.0	118.0	0	0.8	0.67
LJU26		118.0	118.0	118.0	0	0.8	0.65
LJY00	DJ-UBS Commodity	0.0000	0.0000	0.0000	0	0.0000	0.00
LJZ26		118.0	118.0	118.0	0	0.8	0.67
LJZ27		118.0	118.0	118.0	0	0.8	0.67
LJZ28		118.0	118.0	118.0	0	0.8	0.67
LJZ29		118.0	118.0	118.0	0	0.8	0.67
LJZ30		118.0	118.0	118.0	0	0.8	0.67
LK.C	DJ-UBS Energy Continuation	27.33	27.33	27.33	0	-0.21	0.72
LKF26		25.13	25.13	25.13	0	0.29	1.17
LKG26		27.45	27.45	27.45	0	0.22	0.81
LKH26		27.33	27.33	27.33	0	0.20	0.74
LKM26		27.33	27.33	27.33	0	0.20	0.74
LKM27		27.41	27.41	27.41	0	0.22	0.81
LKM28		27.41	27.41	27.41	0	0.22	0.81
LKU26		27.40	27.40	27.40	0	0.23	0.85
LKY00	DJ-UBS Energy	0.0000	0.0000	0.0000	0	0.0000	0.00
LKZ26		27.41	27.41	27.41	0	0.22	0.81
LKZ27		27.41	27.41	27.41	0	0.22	0.81
LKZ28		27.41	27.41	27.41	0	0.22	0.81
LKZ29		27.41	27.41	27.41	0	0.22	0.81
LKZ30		27.41	27.41	27.41	0	0.22	0.81
LZ.C	DJ-UBS Industrial Continuation	169.0	169.0	169.0	56	-1.3	0.83
LZF26		168.7	168.7	168.7	0	-4.7	2.72
LZG26		168.7	168.7	168.7	0	0.3	0.20
LZH26		169.0	169.0	169.0	56	0.4	0.24
LZM26		169.0	169.0	169.0	0	0.4	0.24
LZM27		168.3	168.3	168.3	0	0.3	0.20
LZM28		168.3	168.3	168.3	0	0.3	0.20
LZU26		169.0	169.0	169.0	0	0.4	0.21
LZY00	DJ-UBS Industrial	0.0000	0.0000	0.0000	56	0.0000	0.00
LZZ26		168.3	168.3	168.3	0	0.3	0.20
LZZ27		168.3	168.3	168.3	0	0.3	0.20
LZZ28		168.3	168.3	168.3	0	0.3	0.20
LZZ29		168.3	168.3	168.3	0	0.3	0.20
LZZ30		168.7	168.7	168.7	0	0.3	0.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,225	271	1.2
DJI	49,384	307	0.6
SP500	6,913	38	0.5
INDS	12,742	123	1.0
CAC	8,149	80	1.0
DAX	24,856	220	0.9
NKY	53,689	914	1.7
HSI	26,630	45	0.2
OBX	1,637	-10	0.6
AORD	9,173	64	0.7
TWII	31,746	500	1.6
JKSE	8,992	-18	0.2
STI	4,828	18	0.4
ATX	5,545	135	2.5
NZD	13,557	-17	0.1
BEL	5,331	75	1.4
BVSP	175,589	3,773	2.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES