| Code | Name | High | Low | Close | Volume | Change | |
|---|
| L9.C | Euro Stoxx Telcom Continuation | 383.5 | 380.1 | 380.1 | 11 | -2.5 |  | 0.65 |   |
| L9M25 | Euro Stoxx Telcom {Jun 25} | 383.5 | 380.1 | 380.1 | 11 | -2.5 | | 0.65 | |
| L9U25 | Euro Stoxx Telcom {Sep 25} | 381.4 | 381.4 | 381.4 | 0 | -2.4 | | 0.63 | |
| L9Z25 | Euro Stoxx Telcom {Dec 25} | 380.9 | 380.9 | 380.9 | 0 | -2.6 | | 0.68 | |
| LI.C | DJ-UBS Agriculture Continuation | 56.55 | 56.35 | 56.55 | 0 | 0.20 |  | 0.35 | |
| LIH26 | DJ-UBS Agriculture {Mar 26} | 56.55 | 56.55 | 56.55 | 0 | 0.20 | | 0.35 | |
| LIK25 | DJ-UBS Agriculture {May 25} | 56.74 | 56.74 | 56.74 | 0 | -0.24 | | 0.42 | |
| LIM25 | DJ-UBS Agriculture {Jun 25} | 56.55 | 56.55 | 56.55 | 0 | 0.20 | | 0.35 | |
| LIM26 | DJ-UBS Agriculture {Jun 26} | 56.55 | 56.55 | 56.55 | 0 | 0.20 | | 0.35 | |
| LIM27 | DJ-UBS Agriculture {Jun 27} | 56.55 | 56.55 | 56.55 | 0 | 0.20 | | 0.35 | |
| LIN25 | DJ-UBS Agriculture {Jul 25} | 56.55 | 56.55 | 56.55 | 0 | 0.20 | | 0.35 | |
| LIQ25 | DJ-UBS Agriculture {Aug 25} | 56.55 | 56.55 | 56.55 | 0 | 0.20 | | 0.35 | |
| LIU25 | DJ-UBS Agriculture {Sep 25} | 56.54 | 56.54 | 56.54 | 0 | 0.20 | | 0.35 | |
| LIZ25 | DJ-UBS Agriculture {Dec 25} | 56.55 | 56.55 | 56.55 | 0 | 0.21 | | 0.37 | |
| LIZ26 | DJ-UBS Agriculture {Dec 26} | 56.55 | 56.55 | 56.55 | 0 | 0.20 | | 0.35 | |
| LIZ27 | DJ-UBS Agriculture {Dec 27} | 56.55 | 56.55 | 56.55 | 0 | 0.20 | | 0.35 | |
| LIZ28 | DJ-UBS Agriculture {Dec 28} | 56.55 | 56.55 | 56.55 | 0 | 0.20 | | 0.35 | |
| LIZ29 | DJ-UBS Agriculture {Dec 29} | 56.55 | 56.55 | 56.55 | 0 | 0.20 | | 0.35 | |
| LJ.C | DJ-UBS Commodity Continuation | 103.1 | 102.9 | 103.1 | 0 | 0.2 | | 0.16 | |
| LJH26 | DJ-UBS Commodity {Mar 26} | 103.1 | 103.1 | 103.1 | 0 | 0.2 | | 0.16 | |
| LJK25 | DJ-UBS Commodity {May 25} | 101.0 | 101.0 | 101.0 | 0 | -0.5 | | 0.47 | |
| LJM25 | DJ-UBS Commodity {Jun 25} | 103.1 | 103.1 | 103.1 | 0 | 0.2 | | 0.16 | |
| LJM26 | DJ-UBS Commodity {Jun 26} | 103.1 | 103.1 | 103.1 | 0 | 0.2 | | 0.16 | |
| LJM27 | DJ-UBS Commodity {Jun 27} | 103.1 | 103.1 | 103.1 | 0 | 0.2 | | 0.16 | |
| LJN25 | DJ-UBS Commodity {Jul 25} | 103.1 | 103.1 | 103.1 | 0 | 0.2 | | 0.16 | |
| LJQ25 | DJ-UBS Commodity {Aug 25} | 103.1 | 103.1 | 103.1 | 0 | 0.2 | | 0.16 | |
| LJU25 | DJ-UBS Commodity {Sep 25} | 103.1 | 103.1 | 103.1 | 0 | 0.2 | | 0.16 | |
| LJZ25 | DJ-UBS Commodity {Dec 25} | 103.1 | 103.1 | 103.1 | 0 | 0.2 | | 0.16 | |
| LJZ26 | DJ-UBS Commodity {Dec 26} | 103.1 | 103.1 | 103.1 | 0 | 0.2 | | 0.16 | |
| LJZ27 | DJ-UBS Commodity {Dec 27} | 103.1 | 103.1 | 103.1 | 0 | 0.2 | | 0.16 | |
| LJZ28 | DJ-UBS Commodity {Dec 28} | 103.1 | 103.1 | 103.1 | 0 | 0.2 | | 0.16 | |
| LJZ29 | DJ-UBS Commodity {Dec 29} | 103.1 | 103.1 | 103.1 | 0 | 0.2 | | 0.16 | |
| LK.C | DJ-UBS Energy Continuation | 28.68 | 28.44 | 28.68 | 0 | 0.24 | | 0.84 | |
| LKH26 | DJ-UBS Energy {Mar 26} | 28.68 | 28.68 | 28.68 | 0 | 0.24 | | 0.84 | |
| LKK25 | DJ-UBS Energy {May 25} | 28.32 | 28.32 | 28.32 | 0 | 0.03 | | 0.11 | |
| LKM25 | DJ-UBS Energy {Jun 25} | 28.68 | 28.68 | 28.68 | 0 | 0.24 | | 0.84 | |
| LKM26 | DJ-UBS Energy {Jun 26} | 28.68 | 28.68 | 28.68 | 0 | 0.24 | | 0.84 | |
| LKM27 | DJ-UBS Energy {Jun 27} | 28.68 | 28.68 | 28.68 | 0 | 0.24 | | 0.84 | |
| LKN25 | DJ-UBS Energy {Jul 25} | 28.68 | 28.68 | 28.68 | 0 | 0.24 | | 0.84 | |
| LKQ25 | DJ-UBS Energy {Aug 25} | 28.68 | 28.68 | 28.68 | 0 | 0.24 | | 0.84 | |
| LKU25 | DJ-UBS Energy {Sep 25} | 28.68 | 28.68 | 28.68 | 0 | 0.24 | | 0.84 | |
| LKZ25 | DJ-UBS Energy {Dec 25} | 28.68 | 28.68 | 28.68 | 0 | 0.24 | | 0.84 | |
| LKZ26 | DJ-UBS Energy {Dec 26} | 28.68 | 28.68 | 28.68 | 0 | 0.24 | | 0.84 | |
| LKZ27 | DJ-UBS Energy {Dec 27} | 28.68 | 28.68 | 28.68 | 0 | 0.24 | | 0.84 | |
| LKZ28 | DJ-UBS Energy {Dec 28} | 28.68 | 28.68 | 28.68 | 0 | 0.24 | | 0.84 | |
| LKZ29 | DJ-UBS Energy {Dec 29} | 28.68 | 28.68 | 28.68 | 0 | 0.24 | | 0.84 | |
| LZ.C | DJ-UBS Industrial Continuation | 146.0 | 144.3 | 144.3 | 0 | -1.7 | | 1.18 | |
| LZH26 | DJ-UBS Industrial {Mar 26} | 144.3 | 144.3 | 144.3 | 0 | -1.7 | | 1.18 | |
| LZK25 | DJ-UBS Industrial {May 25} | 141.9 | 141.9 | 141.9 | 0 | -1.4 | | 0.98 | |
| LZM25 | DJ-UBS Industrial {Jun 25} | 144.3 | 144.3 | 144.3 | 0 | -1.7 | | 1.18 | |
| LZM26 | DJ-UBS Industrial {Jun 26} | 144.3 | 144.3 | 144.3 | 0 | -1.7 | | 1.18 | |
| LZM27 | DJ-UBS Industrial {Jun 27} | 144.3 | 144.3 | 144.3 | 0 | -1.7 | | 1.18 | |
| LZN25 | DJ-UBS Industrial {Jul 25} | 144.3 | 144.3 | 144.3 | 0 | -1.7 | | 1.18 | |
| LZQ25 | DJ-UBS Industrial {Aug 25} | 144.3 | 144.3 | 144.3 | 0 | -1.7 | | 1.18 | |
| LZU25 | DJ-UBS Industrial {Sep 25} | 144.3 | 144.3 | 144.3 | 0 | -1.7 | | 1.18 | |
| LZZ25 | DJ-UBS Industrial {Dec 25} | 144.3 | 144.3 | 144.3 | 0 | -1.7 | | 1.18 | |
| LZZ26 | DJ-UBS Industrial {Dec 26} | 144.3 | 144.3 | 144.3 | 0 | -1.7 | | 1.18 | |
| LZZ27 | DJ-UBS Industrial {Dec 27} | 144.3 | 144.3 | 144.3 | 0 | -1.7 | | 1.18 | |
| LZZ28 | DJ-UBS Industrial {Dec 28} | 144.3 | 144.3 | 144.3 | 0 | -1.7 | | 1.18 | |
| LZZ29 | DJ-UBS Industrial {Dec 29} | 144.3 | 144.3 | 144.3 | 0 | -1.7 | | 1.18 | |