List of Symbols for EUREX Futures Exchange [EUREX] Starting with L

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
L9H27		369.7	369.7	369.7	0	1.4	0.38
L9M27		362.9	362.9	362.9	0	1.5	0.42
L9U26		383.6	381.1	381.1	2	-8.4	2.15
L9Y00	Euro Stoxx Telcom	0.0000	0.0000	0.0000	3	0.0000	0.00
L9Z26		369.4	367.6	367.6	3	1.2	0.33
LI.C	DJ-UBS Agriculture Continuation	62.82	62.82	62.82	0	-0.37	0.67
LIH27		62.82	62.82	62.82	0	0.50	0.80
LIM27		62.82	62.82	62.82	0	0.50	0.80
LIM28		63.35	63.35	63.35	0	0.37	0.59
LIM29		63.14	63.14	63.14	0	0.37	0.59
LIU26		62.61	62.61	62.61	0	-0.86	1.35
LIU27		62.84	62.84	62.84	0	0.37	0.59
LIV26		63.14	63.14	63.14	0	0.37	0.59
LIX26		62.97	62.97	62.97	0	0.37	0.59
LIY00	DJ-UBS Agriculture	0.0000	0.0000	0.0000	0	0.0000	0.00
LIZ26		62.82	62.82	62.82	0	0.50	0.80
LIZ27		63.35	63.35	63.35	0	0.37	0.59
LIZ28		63.35	63.35	63.35	0	0.37	0.59
LIZ29		63.35	63.35	63.35	0	0.37	0.59
LIZ30		63.10	63.10	63.10	0	0.37	0.59
LJ.C	DJ-UBS Commodity Continuation	141.9	141.9	141.9	0	0.0	0.01
LJH27		141.9	141.9	141.9	0	-0.8	0.53
LJM27		141.9	141.9	141.9	0	-0.8	0.53
LJM28		141.5	141.5	141.5	0	-0.8	0.58
LJM29		141.8	141.8	141.8	0	-0.8	0.58
LJU26		145.5	145.5	145.5	0	-0.2	0.12
LJU27		141.8	141.8	141.8	0	-0.8	0.58
LJV26		141.8	141.8	141.8	0	-0.8	0.58
LJX26		141.7	141.7	141.7	0	-0.8	0.58
LJZ26		141.9	141.9	141.9	0	-0.8	0.53
LJZ27		141.5	141.5	141.5	0	-0.8	0.58
LJZ28		141.5	141.5	141.5	0	-0.8	0.58
LJZ29		141.5	141.5	141.5	0	-0.8	0.58
LJZ30		141.5	141.5	141.5	0	-0.8	0.58
LK.C	DJ-UBS Energy Continuation	45.26	45.26	45.26	0	-0.21	0.72
LKH27		45.26	45.26	45.26	0	-0.96	2.08
LKM27		45.49	45.49	45.49	0	-0.71	1.54
LKM28		45.15	45.15	45.15	0	-0.99	2.15
LKM29		45.13	45.13	45.13	0	-0.99	2.15
LKU26		47.22	47.22	47.22	0	0.35	0.75
LKU27		45.10	45.10	45.10	0	-0.99	2.15
LKV26		45.14	45.14	45.14	0	-0.99	2.15
LKX26		45.16	45.16	45.16	0	-0.99	2.15
LKY00	DJ-UBS Energy	0.0000	0.0000	0.0000	0	0.0000	0.00
LKZ26		45.26	45.26	45.26	0	-0.96	2.08
LKZ27		45.15	45.15	45.15	0	-0.99	2.15
LKZ28		45.15	45.15	45.15	0	-0.99	2.15
LKZ29		45.15	45.15	45.15	0	-0.99	2.15
LKZ30		45.15	45.15	45.15	0	-0.99	2.15
LZ.C	DJ-UBS Industrial Continuation	175.6	175.6	175.6	42	-1.3	0.83
LZH27		175.6	175.6	175.6	0	-0.1	0.03
LZM27		175.6	175.6	175.6	0	-0.1	0.03
LZM28		173.1	173.1	173.1	0	-0.2	0.10
LZM29		175.2	175.2	175.2	0	-0.2	0.10
LZU26		180.2	180.2	180.2	0	0.2	0.12
LZU27		175.4	175.4	175.4	0	-0.2	0.10
LZV26		175.2	175.2	175.2	0	-0.2	0.10
LZX26		175.1	175.1	175.1	0	-0.2	0.10
LZY00	DJ-UBS Industrial	0.0000	0.0000	0.0000	0	0.0000	0.00
LZZ26		175.6	175.6	175.6	0	-0.1	0.03
LZZ27		173.1	173.1	173.1	0	-0.2	0.10
LZZ28		173.1	173.1	173.1	0	-0.2	0.10
LZZ29		173.1	173.1	173.1	0	-0.2	0.10
LZZ30		173.6	173.6	173.6	0	-0.2	0.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.164
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,600	122	0.4
DJI	51,521	253	0.5
SP500	7,819	45	0.6
INDS	12,525	156	1.3
CAC	7,865	31	0.4
DAX	25,449	195	0.8
NKY	70,684	737	1.1
HSI	24,281	240	1.0
OBX	1,967	-10	0.5
AORD	8,904	44	0.5
TWII	49,823	111	0.2
JKSE	6,193	74	1.2
STI	5,702	37	0.7
ATX	6,792	46	0.7
NZD	13,700	1	0.0
BEL	5,570	71	1.3
BVSP	205,835	-1,077	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES