List of Symbols for EUREX Futures Exchange [EUREX] Starting with L

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
L9H26		343.6	340.1	342.7	43	2.5	0.73
L9M26		335.7	335.7	335.7	0	2.6	0.78
L9U26		336.6	336.6	336.6	0	2.6	0.78
L9Y00	Euro Stoxx Telcom	0.0000	0.0000	0.0000	43	0.0000	0.00
LI.C	DJ-UBS Agriculture Continuation	53.77	53.77	53.77	0	-0.37	0.67
LIF26		53.87	53.87	53.87	0	0.31	0.58
LIG26		53.66	53.66	53.66	0	0.25	0.47
LIH26		53.77	53.77	53.77	0	0.25	0.47
LIM26		53.76	53.76	53.76	0	0.23	0.43
LIM27		53.91	53.91	53.91	0	0.25	0.47
LIM28		53.91	53.91	53.91	0	0.25	0.47
LIU26		53.75	53.75	53.75	0	0.23	0.43
LIY00	DJ-UBS Agriculture	0.0000	0.0000	0.0000	0	0.0000	0.00
LIZ26		53.91	53.91	53.91	0	0.25	0.47
LIZ27		53.91	53.91	53.91	0	0.25	0.47
LIZ28		53.91	53.91	53.91	0	0.25	0.47
LIZ29		53.91	53.91	53.91	0	0.25	0.47
LIZ30		53.66	53.66	53.66	0	0.25	0.47
LJ.C	DJ-UBS Commodity Continuation	119.4	119.4	119.4	0	0.0	0.01
LJF26		113.6	113.6	113.6	0	-0.2	0.14
LJG26		119.4	119.4	119.4	0	1.5	1.24
LJH26		119.4	119.4	119.4	0	1.5	1.24
LJM26		119.4	119.4	119.4	0	1.5	1.25
LJM27		119.4	119.4	119.4	0	1.5	1.24
LJM28		119.4	119.4	119.4	0	1.5	1.24
LJU26		119.4	119.4	119.4	0	1.5	1.24
LJY00	DJ-UBS Commodity	0.0000	0.0000	0.0000	0	0.0000	0.00
LJZ26		119.4	119.4	119.4	0	1.5	1.24
LJZ27		119.4	119.4	119.4	0	1.5	1.24
LJZ28		119.4	119.4	119.4	0	1.5	1.24
LJZ29		119.4	119.4	119.4	0	1.5	1.24
LJZ30		119.4	119.4	119.4	0	1.5	1.24
LK.C	DJ-UBS Energy Continuation	27.49	27.49	27.49	0	-0.21	0.72
LKF26		25.13	25.13	25.13	0	0.29	1.17
LKG26		27.54	27.54	27.54	0	0.09	0.33
LKH26		27.49	27.49	27.49	0	0.16	0.59
LKM26		27.42	27.42	27.42	0	0.09	0.33
LKM27		27.50	27.50	27.50	0	0.09	0.33
LKM28		27.50	27.50	27.50	0	0.09	0.33
LKU26		27.49	27.49	27.49	0	0.09	0.33
LKY00	DJ-UBS Energy	0.0000	0.0000	0.0000	0	0.0000	0.00
LKZ26		27.50	27.50	27.50	0	0.09	0.33
LKZ27		27.50	27.50	27.50	0	0.09	0.33
LKZ28		27.50	27.50	27.50	0	0.09	0.33
LKZ29		27.50	27.50	27.50	0	0.09	0.33
LKZ30		27.50	27.50	27.50	0	0.09	0.33
LZ.C	DJ-UBS Industrial Continuation	173.0	173.0	173.0	56	-1.3	0.83
LZF26		168.7	168.7	168.7	0	-4.7	2.72
LZG26		172.8	172.8	172.8	0	4.2	2.47
LZH26		173.0	173.0	173.0	0	4.0	2.35
LZM26		173.0	173.0	173.0	0	4.0	2.35
LZM27		172.4	172.4	172.4	0	4.2	2.47
LZM28		172.4	172.4	172.4	0	4.2	2.47
LZU26		173.0	173.0	173.0	0	4.0	2.35
LZY00	DJ-UBS Industrial	0.0000	0.0000	0.0000	0	0.0000	0.00
LZZ26		172.4	172.4	172.4	0	4.2	2.47
LZZ27		172.4	172.4	172.4	0	4.2	2.47
LZZ28		172.4	172.4	172.4	0	4.2	2.47
LZZ29		172.4	172.4	172.4	0	4.2	2.47
LZZ30		172.9	172.9	172.9	0	4.2	2.47

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,501	65	0.3
DJI	49,099	-285	0.6
SP500	6,916	2	0.0
INDS	12,924	72	0.6
CAC	8,143	-6	0.1
DAX	24,901	44	0.2
NKY	53,847	158	0.3
HSI	26,750	120	0.4
OBX	1,645	8	0.5
AORD	9,190	17	0.2
TWII	31,962	215	0.7
JKSE	8,951	-41	0.5
STI	4,891	63	1.3
ATX	5,519	-26	0.5
NZD	13,448	-109	0.8
BEL	5,316	-14	0.3
BVSP	178,859	3,269	1.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES