EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
L9.CEuro Stoxx Telcom Continuation361.8357.3360.278-0.50.14 
L9H26362.1362.1362.10-0.40.11 
L9M26354.5354.5354.50-0.50.14 
L9Y00Euro Stoxx Telcom0.00000.00000.0000780.00000.00 
L9Z25361.8356.4360.278-0.50.14 
LI.CDJ-UBS Agriculture Continuation54.8254.8254.820-0.370.67 
LIH2654.8254.8254.8200.150.27 
LIM2654.7254.7254.7200.150.27 
LIM2754.7254.7254.7200.150.27 
LIM2854.7254.7254.7200.150.27 
LIU2654.7254.7254.7200.150.27 
LIV2554.1554.1554.150-0.030.06 
LIX2554.7254.7254.7200.150.27 
LIY00DJ-UBS Agriculture0.00000.00000.000000.00000.00 
LIZ2554.8254.8254.8200.140.26 
LIZ2654.7254.7254.7200.150.27 
LIZ2754.7254.7254.7200.150.27 
LIZ2854.7254.7254.7200.150.27 
LIZ2954.7254.7254.7200.150.27 
LJ.CDJ-UBS Commodity Continuation105.9105.9105.900.00.01 
LJH26105.9105.9105.900.00.04 
LJM26105.9105.9105.900.10.10 
LJM27105.9105.9105.900.10.10 
LJM28105.9105.9105.900.10.10 
LJU26105.9105.9105.900.10.10 
LJV25105.7105.7105.70-0.90.85 
LJX25105.9105.9105.900.10.10 
LJY00DJ-UBS Commodity0.00000.00000.000000.00000.00 
LJZ25105.9105.9105.900.00.02 
LJZ26105.9105.9105.900.10.10 
LJZ27105.9105.9105.900.10.10 
LJZ28105.9105.9105.900.10.10 
LJZ29105.9105.9105.900.10.10 
LK.CDJ-UBS Energy Continuation26.5726.5726.570-0.210.72 
LKH2626.5726.5726.5700.602.31 
LKM2626.5026.5026.5000.401.53 
LKM2726.5026.5026.5000.401.53 
LKM2826.5026.5026.5000.401.53 
LKU2626.5026.5026.5000.401.53 
LKV2525.3725.3725.370-0.180.70 
LKX2526.5026.5026.5000.401.53 
LKY00DJ-UBS Energy0.00000.00000.000000.00000.00 
LKZ2526.5726.5726.5700.602.31 
LKZ2626.5026.5026.5000.401.53 
LKZ2726.5026.5026.5000.401.53 
LKZ2826.5026.5026.5000.401.53 
LKZ2926.5026.5026.5000.401.53 
LZ.CDJ-UBS Industrial Continuation151.2151.2151.20-0.90.59 
LZH26151.2151.2151.200.90.63 
LZM26151.1151.1151.100.90.61 
LZM27151.1151.1151.100.90.61 
LZM28151.1151.1151.100.90.61 
LZU26151.1151.1151.100.90.61 
LZV25149.5149.5149.50-1.00.69 
LZX25151.1151.1151.100.90.61 
LZY00DJ-UBS Industrial0.00000.00000.000000.00000.00 
LZZ25151.2151.2151.200.90.63 
LZZ26151.1151.1151.100.90.61 
LZZ27151.1151.1151.100.90.61 
LZZ28151.1151.1151.100.90.61 
LZZ29151.1151.1151.100.90.61 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,740-2130.9
DJI46,590-3340.7
SP5006,699-360.5
INDS12,586-2011.6
CAC8,207-520.6
DAX24,151-1790.7
NKY49,308-80.0
HSI25,782-2460.9
OBX1,553-30.2
AORD9,321-690.7
TWII27,649-1040.4
JKSE8,153-861.0
STI4,394130.3
ATX4,62600.0
NZD13,306-710.5
BEL5,006-400.8
BVSP144,8737880.5