List of Symbols for EUREX Futures Exchange [EUREX] Starting with L

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
L9H27		390.6	390.6	390.6	0	0.5	0.13
L9M26		412.1	409.9	409.9	100	-0.8	0.20
L9U26		389.6	387.4	387.6	162	1.4	0.36
L9Y00	Euro Stoxx Telcom	0.0000	0.0000	0.0000	162	0.0000	0.00
L9Z26		388.8	388.8	388.8	0	1.3	0.34
LI.C	DJ-UBS Agriculture Continuation	55.76	55.76	55.76	0	-0.37	0.67
LIH27		55.75	55.75	55.75	0	0.27	0.49
LIM26		54.80	54.80	54.80	0	0.10	0.18
LIM27		55.88	55.88	55.88	0	0.33	0.59
LIM28		55.88	55.88	55.88	0	0.33	0.59
LIM29		55.67	55.67	55.67	0	0.00	NaN
LIN26		55.73	55.73	55.73	0	0.33	0.60
LIQ26		55.64	55.64	55.64	0	0.33	0.60
LIU26		55.76	55.76	55.76	0	0.27	0.49
LIY00	DJ-UBS Agriculture	0.0000	0.0000	0.0000	0	0.0000	0.00
LIZ26		55.76	55.76	55.76	0	0.27	0.49
LIZ27		55.88	55.88	55.88	0	0.33	0.59
LIZ28		55.88	55.88	55.88	0	0.33	0.59
LIZ29		55.88	55.88	55.88	0	0.33	0.59
LIZ30		55.63	55.63	55.63	0	0.33	0.60
LJ.C	DJ-UBS Commodity Continuation	122.9	122.9	122.9	0	0.0	0.01
LJH27		122.9	122.9	122.9	0	0.0	0.02
LJM26		126.7	126.7	126.7	0	0.8	0.62
LJM27		122.7	122.7	122.7	0	-0.1	0.07
LJM28		122.7	122.7	122.7	0	-0.1	0.07
LJM29		122.9	122.9	122.9	0	0.0	NaN
LJN26		122.7	122.7	122.7	0	-0.1	0.07
LJQ26		122.8	122.8	122.8	0	-0.1	0.07
LJU26		122.9	122.9	122.9	0	0.0	0.02
LJZ26		122.9	122.9	122.9	0	0.0	0.02
LJZ27		122.7	122.7	122.7	0	-0.1	0.07
LJZ28		122.7	122.7	122.7	0	-0.1	0.07
LJZ29		122.7	122.7	122.7	0	-0.1	0.07
LJZ30		122.7	122.7	122.7	0	-0.1	0.07
LK.C	DJ-UBS Energy Continuation	33.79	33.79	33.79	0	-0.21	0.72
LKH27		33.79	33.79	33.79	0	-0.34	1.00
LKM26		36.00	36.00	36.00	0	0.91	2.59
LKM27		33.72	33.72	33.72	0	-0.34	1.00
LKM28		33.72	33.72	33.72	0	-0.34	1.00
LKM29		33.70	33.70	33.70	0	0.00	NaN
LKN26		33.66	33.66	33.66	0	-0.34	1.00
LKQ26		33.71	33.71	33.71	0	-0.34	1.00
LKU26		33.79	33.79	33.79	0	-0.14	0.41
LKY00	DJ-UBS Energy	0.0000	0.0000	0.0000	0	0.0000	0.00
LKZ26		33.79	33.79	33.79	0	-0.14	0.41
LKZ27		33.72	33.72	33.72	0	-0.34	1.00
LKZ28		33.72	33.72	33.72	0	-0.34	1.00
LKZ29		33.72	33.72	33.72	0	-0.34	1.00
LKZ30		33.72	33.72	33.72	0	-0.34	1.00
LZ.C	DJ-UBS Industrial Continuation	169.8	169.8	169.8	0	-1.3	0.83
LZH27		169.8	169.8	169.8	0	-0.1	0.07
LZM26		179.0	179.0	179.0	0	-1.4	0.76
LZM27		167.7	167.7	167.7	0	-0.3	0.19
LZM28		167.7	167.7	167.7	0	-0.3	0.19
LZM29		169.7	169.7	169.7	0	0.0	NaN
LZN26		167.9	167.9	167.9	0	-0.3	0.19
LZQ26		167.7	167.7	167.7	0	-0.3	0.19
LZU26		169.8	169.8	169.8	0	-0.1	0.06
LZY00	DJ-UBS Industrial	0.0000	0.0000	0.0000	0	0.0000	0.00
LZZ26		169.8	169.8	169.8	0	-0.1	0.06
LZZ27		167.7	167.7	167.7	0	-0.3	0.19
LZZ28		167.7	167.7	167.7	0	-0.3	0.19
LZZ29		167.7	167.7	167.7	0	-0.3	0.19
LZZ30		168.1	168.1	168.1	0	-0.3	0.19

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,833	-207	0.8
DJI	52,900	595	1.1
SP500	7,483	0	0.0
INDS	12,866	-28	0.2
CAC	8,475	138	1.7
DAX	25,581	541	2.2
NKY	68,733	-1,742	2.5
HSI	23,055	174	0.8
OBX	1,865	29	1.6
AORD	8,931	-1	0.0
TWII	46,744	-275	0.6
JKSE	5,745	49	0.9
STI	5,217	56	1.1
ATX	6,497	110	1.7
NZD	13,582	-28	0.2
BEL	5,789	86	1.5
BVSP	172,788	1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES