EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
L9.CEuro Stoxx Telcom Continuation361.7361.3361.711.10.31 
L9H26363.3363.3363.301.10.30 
L9M26356.4356.4356.401.10.31 
L9Y00Euro Stoxx Telcom0.00000.00000.000010.00000.00 
L9Z25361.7361.3361.711.10.31 
LI.CDJ-UBS Agriculture Continuation54.7154.7154.710-0.370.67 
LIH2654.7154.7154.7100.460.85 
LIM2654.6054.6054.6000.450.83 
LIM2754.6054.6054.6000.450.83 
LIM2854.6054.6054.6000.450.83 
LIU2654.6054.6054.6000.450.83 
LIV2554.1554.1554.150-0.030.06 
LIX2554.6054.6054.6000.450.83 
LIY00DJ-UBS Agriculture0.00000.00000.000000.00000.00 
LIZ2554.7154.7154.7100.460.85 
LIZ2654.6054.6054.6000.450.83 
LIZ2754.6054.6054.6000.450.83 
LIZ2854.6054.6054.6000.450.83 
LIZ2954.6054.6054.6000.450.83 
LJ.CDJ-UBS Commodity Continuation107.2107.2107.200.00.01 
LJH26107.2107.2107.201.51.45 
LJM26107.2107.2107.201.51.43 
LJM27107.2107.2107.201.51.43 
LJM28107.2107.2107.201.51.43 
LJU26107.2107.2107.201.51.43 
LJV25105.7105.7105.70-0.90.85 
LJX25107.2107.2107.201.51.43 
LJY00DJ-UBS Commodity0.00000.00000.000000.00000.00 
LJZ25107.2107.2107.201.51.44 
LJZ26107.2107.2107.201.51.43 
LJZ27107.2107.2107.201.51.43 
LJZ28107.2107.2107.201.51.43 
LJZ29107.2107.2107.201.51.43 
LK.CDJ-UBS Energy Continuation25.8025.8025.800-0.210.72 
LKH2625.8925.8925.8900.592.33 
LKM2625.8925.8925.8900.522.05 
LKM2725.8925.8925.8900.522.05 
LKM2825.8925.8925.8900.522.05 
LKU2625.8925.8925.8900.522.05 
LKV2525.3725.3725.370-0.180.70 
LKX2525.8925.8925.8900.522.05 
LKY00DJ-UBS Energy0.00000.00000.000000.00000.00 
LKZ2525.8025.8025.8000.501.98 
LKZ2625.8925.8925.8900.522.05 
LKZ2725.8925.8925.8900.522.05 
LKZ2825.8925.8925.8900.522.05 
LKZ2925.8925.8925.8900.522.05 
LZ.CDJ-UBS Industrial Continuation150.8150.8150.80-0.90.59 
LZH26150.8150.8150.801.61.08 
LZM26150.7150.7150.701.20.79 
LZM27150.7150.7150.701.20.79 
LZM28150.7150.7150.701.20.79 
LZU26150.7150.7150.701.20.79 
LZV25149.5149.5149.50-1.00.69 
LZX25150.7150.7150.701.20.79 
LZY00DJ-UBS Industrial0.00000.00000.000000.00000.00 
LZZ25150.8150.8150.801.61.08 
LZZ26150.7150.7150.701.20.79 
LZZ27150.7150.7150.701.20.79 
LZZ28150.7150.7150.701.20.79 
LZZ29150.7150.7150.701.20.79 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,9913111.4
DJI46,7075161.1
SP5006,735711.1
INDS12,6971681.3
CAC8,206320.4
DAX24,2594281.8
NKY49,1861,6033.4
HSI25,8596122.4
OBX1,55450.3
AORD9,325310.3
TWII27,6893861.4
JKSE8,0891732.2
STI4,329-270.6
ATX4,613340.7
NZD13,345560.4
BEL5,031671.4
BVSP144,5091,1100.8