EUREX, FUZ31 End of Day and Historical Futures Prices []

22 Apr 2026

LAST: 7,046	CHANGE: 29.30	OPEN: 7,046	HIGH: 7,046	ASK: 0	VOLUME: 500
LAST: 7,046	CHG(%): 0.41	PREV: 7,075	LOW: 7,046	BID: 0	OPEN INT: 24,270

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	7,046	7,046	7,046	7,046	500
21 Apr 26	7,075	7,075	7,075	7,075	0
20 Apr 26	7,125	7,125	7,125	7,125	0
17 Apr 26	7,202	7,202	7,202	7,202	0
16 Apr 26	7,067	7,067	7,067	7,067	0
15 Apr 26	7,073	7,073	7,073	7,073	0
14 Apr 26	7,121	7,121	7,121	7,121	0
13 Apr 26	7,035	7,035	7,035	7,035	0
10 Apr 26	7,058	7,058	7,058	7,058	0
09 Apr 26	7,021	7,021	7,021	7,021	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,046