EODData

EUREX, FUZ31:

12 Aug 2026
LAST:

7,754

CHANGE:
 15.22
OPEN:
7,754
HIGH:
7,754
ASK:
0
VOLUME:
0
CHG(%):
0.20
PREV:
7,769
LOW:
7,754
BID:
0
OPEN INT:
24,270

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
12 Aug 267,7547,7547,7547,75400
11 Aug 267,7697,7697,7697,76900
10 Aug 267,7687,7687,7687,76800
07 Aug 267,7567,7567,7567,75600
06 Aug 267,7217,7217,7217,72100
05 Aug 267,6927,6927,6927,69200
04 Aug 267,7017,7017,7017,7015000
03 Aug 267,6427,6427,6427,64200
31 Jul 267,5817,5817,5817,58100
30 Jul 267,5677,5677,5677,56700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,753.680.0%
MA10:7,695.110.8%
MA20:7,590.392.2%
MA50:7,501.703.4%
MA100:7,255.816.9%
MA200:7,109.779.1%
STO9:91.94 
STO14:95.54 
RSI14:68.33 
WPR14:-4.46 
MTM14:326.27
ROC14:0.04 
ATR:41.21 
Week High:7,769.460.2%
Week Low:7,692.150.8%
Month High:7,769.460.2%
Month Low:7,427.979.1%
Year High:7,769.460.2%
Year Low:6,440.5120.4%
Volatility:4.54