EODData

EUREX, FUZ31:

24 Apr 2026
LAST:

7,021

CHANGE:
 11.06
OPEN:
7,021
HIGH:
7,021
ASK:
0
VOLUME:
0
CHG(%):
0.16
PREV:
7,032
LOW:
7,021
BID:
0
OPEN INT:
24,270

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
24 Apr 267,0217,0217,0217,02100
23 Apr 267,0327,0327,0327,03200
22 Apr 267,0467,0467,0467,0465000
21 Apr 267,0757,0757,0757,07500
20 Apr 267,1257,1257,1257,12500
17 Apr 267,2027,2027,2027,20200
16 Apr 267,0677,0677,0677,06700
15 Apr 267,0737,0737,0737,07300
14 Apr 267,1217,1217,1217,12100
13 Apr 267,0357,0357,0357,03500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,059.940.5%
MA10:7,079.830.8%
MA20:6,950.491.0%
MA50:6,989.730.5%
MA100:6,984.080.5%
MA200:6,805.013.2%
STO14:61.30
RSI14:62.69 
WPR14:-38.70
MTM14:286.35
ROC14:0.04 
ATR:62.74 
Week High:7,202.102.6%
Week Low:7,021.340.0%
Month High:7,202.102.6%
Month Low:6,634.473.2%
Year High:7,329.724.4%
Year Low:6,206.0513.1%
Volatility:18.85