EUREX, FUZ31 End of Day and Historical Futures Prices [Euro Stoxx 50 TR {Dec 31}]

16 Sep 2025

LAST: 6,512	CHANGE: 72.92	OPEN: 6,512	HIGH: 6,512	ASK: 0	VOLUME: 0
LAST: 6,512	CHG(%): 1.11	PREV: 6,585	LOW: 6,512	BID: 0	OPEN INT: 24,270

Period:

Date	Open	High	Low	Close	Volume	Open Interest
16 Sep 25	6,512	6,512	6,512	6,512	0	24,270
15 Sep 25	6,585	6,585	6,585	6,585	0	24,270
12 Sep 25	6,559	6,559	6,559	6,559	0	24,270
11 Sep 25	6,555	6,555	6,555	6,555	0	24,270
10 Sep 25	6,521	6,521	6,521	6,521	0	24,270
09 Sep 25	6,512	6,512	6,512	6,512	0	24,270
08 Sep 25	6,506	6,506	6,506	6,506	0	24,270
05 Sep 25	6,459	6,459	6,459	6,459	0	24,270
04 Sep 25	6,505	6,505	6,505	6,505	1.5K	24,270
03 Sep 25	6,476	6,476	6,476	6,476	0	22,770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,512