FUZ31Euro Stoxx 50 TR {Dec 31}06/06/2025
LAST:

 6,594		CHANGE:
 20.43		OPEN:
6,594		HIGH:
6,594		ASK:
0		VOLUME:
0
CHANGE(%):
0.31		PREV:
6,574		LOW:
6,594		BID:
0		OPEN INT:
19,570
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/256,5946,5946,5946,594019,570
06/05/256,5746,5746,5746,574019,570
06/04/256,5696,5696,5696,569019,570
06/03/256,5386,5386,5386,538019,570
06/02/256,5176,5176,5176,517019,570
05/30/256,5306,5306,5306,530019,570
05/29/256,5356,5356,5356,535019,570
05/28/256,5446,5446,5446,5441,00019,570
05/27/256,5846,5846,5846,584019,570
05/26/256,5626,5626,5626,562019,570
FUNDAMENTALS
Sector:
Industry:
52wk range:5,651.60 - 6,659.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48