EODData

EUREX, FUZ31:

13 Feb 2026
LAST:

7,136

CHANGE:
 22.60
OPEN:
7,136
HIGH:
7,136
ASK:
0
VOLUME:
4.5K
CHG(%):
0.32
PREV:
7,159
LOW:
7,136
BID:
0
OPEN INT:
24,270

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
13 Feb 267,1367,1367,1367,1364.5K0
12 Feb 267,1597,1597,1597,15900
10 Feb 267,1977,1977,1977,19700
09 Feb 267,2057,2057,2057,20500
06 Feb 267,1477,1477,1477,14700
05 Feb 267,0697,0697,0697,06900
04 Feb 267,1197,1197,1197,11900
03 Feb 267,1457,1457,1457,14500
02 Feb 267,1567,1567,1567,15600
30 Jan 267,0937,0937,0937,09300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,168.690.5%
MA10:7,142.570.1%
MA20:7,113.720.3%
MA50:7,006.991.8%
MA100:6,877.753.8%
MA200:6,688.186.7%
STO9:49.59
STO14:60.12
RSI14:53.93
WPR14:-39.88
MTM14:36.38
ROC14:0.01 
ATR:41.92 
Week High:7,204.631.0%
Week Low:7,136.110.0%
Month High:7,204.631.0%
Month Low:7,022.736.7%
Year High:7,204.631.0%
Year Low:5,665.2826.0%
Volatility:3.92