EUREX, FUZ31 End of Day and Historical Futures Prices []

02 Apr 2026

LAST: 6,798	CHANGE: 45.93	OPEN: 6,798	HIGH: 6,798	ASK: 0	VOLUME: 0
LAST: 6,798	CHG(%): 0.67	PREV: 6,844	LOW: 6,798	BID: 0	OPEN INT: 24,270

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	6,798	6,798	6,798	6,798	0
01 Apr 26	6,844	6,844	6,844	6,844	0
31 Mar 26	6,677	6,677	6,677	6,677	0
30 Mar 26	6,634	6,634	6,634	6,634	0
26 Mar 26	6,664	6,664	6,664	6,664	2.0K
25 Mar 26	6,750	6,750	6,750	6,750	1.0K
24 Mar 26	6,676	6,676	6,676	6,676	0
23 Mar 26	6,666	6,666	6,666	6,666	0
20 Mar 26	6,588	6,588	6,588	6,588	300
19 Mar 26	6,726	6,726	6,726	6,726	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,798