EUREX, FUZ31 End of Day and Historical Futures Prices []

21 Oct 2025

LAST: 6,839	CHANGE: 5.81	OPEN: 6,839	HIGH: 6,839	ASK: 0	VOLUME: 0
LAST: 6,839	CHG(%): 0.09	PREV: 6,834	LOW: 6,839	BID: 0	OPEN INT: 24,270

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	6,839	6,839	6,839	6,839	0
20 Oct 25	6,834	6,834	6,834	6,834	0
17 Oct 25	6,779	6,779	6,779	6,779	1.5K
16 Oct 25	6,804	6,804	6,804	6,804	5.0K
15 Oct 25	6,755	6,755	6,755	6,755	1.5K
14 Oct 25	6,699	6,699	6,699	6,699	3.0K
13 Oct 25	6,716	6,716	6,716	6,716	0
10 Oct 25	6,677	6,677	6,677	6,677	0
09 Oct 25	6,778	6,778	6,778	6,778	0
08 Oct 25	6,805	6,805	6,805	6,805	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,839