EUREX, FUZ31 End of Day and Historical Futures Prices []

20 Jan 2026

LAST: 7,033	CHANGE: 36.25	OPEN: 7,033	HIGH: 7,033	ASK: 0	VOLUME: 0
LAST: 7,033	CHG(%): 0.51	PREV: 7,069	LOW: 7,033	BID: 0	OPEN INT: 24,270

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	7,033	7,033	7,033	7,033	0
19 Jan 26	7,069	7,069	7,069	7,069	0
16 Jan 26	7,179	7,179	7,179	7,179	0
15 Jan 26	7,188	7,188	7,188	7,188	0
14 Jan 26	7,148	7,148	7,148	7,148	0
13 Jan 26	7,175	7,175	7,175	7,175	0
09 Jan 26	7,135	7,135	7,135	7,135	1.0K
08 Jan 26	7,043	7,043	7,043	7,043	500
07 Jan 26	7,064	7,064	7,064	7,064	0
06 Jan 26	7,075	7,075	7,075	7,075	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,033