EODData

EUREX, FUZ31:

16 Apr 2026
LAST:

7,067

CHANGE:
 5.93
OPEN:
7,067
HIGH:
7,067
ASK:
0
VOLUME:
0
CHG(%):
0.08
PREV:
7,073
LOW:
7,067
BID:
0
OPEN INT:
24,270

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
16 Apr 267,0677,0677,0677,06700
15 Apr 267,0737,0737,0737,07300
14 Apr 267,1217,1217,1217,12100
13 Apr 267,0357,0357,0357,03500
10 Apr 267,0587,0587,0587,05800
09 Apr 267,0217,0217,0217,0213.0K0
08 Apr 267,0287,0287,0287,02800
07 Apr 266,7356,7356,7356,73500
02 Apr 266,7986,7986,7986,79800
01 Apr 266,8446,8446,8446,84400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,070.900.0%
MA10:6,978.171.3%
MA20:6,845.693.2%
MA50:6,996.511.0%
MA100:6,965.381.5%
MA200:6,785.464.2%
STO9:86.21 
STO14:89.06 
RSI14:69.40 
WPR14:-10.94 
MTM14:317.02
ROC14:0.05 
ATR:72.07 
Week High:7,120.550.8%
Week Low:7,020.920.7%
Month High:7,120.550.8%
Month Low:6,588.344.2%
Year High:7,329.723.7%
Year Low:5,999.8417.8%