EUREX, FUZ31 End of Day and Historical Futures Prices []

04 Dec 2025

LAST: 6,868	CHANGE: 23.59	OPEN: 6,868	HIGH: 6,868	ASK: 0	VOLUME: 0
LAST: 6,868	CHG(%): 0.34	PREV: 6,844	LOW: 6,868	BID: 0	OPEN INT: 24,270

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	6,868	6,868	6,868	6,868	0
03 Dec 25	6,844	6,844	6,844	6,844	0
02 Dec 25	6,836	6,836	6,836	6,836	0
01 Dec 25	6,814	6,814	6,814	6,814	1.5K
28 Nov 25	6,838	6,838	6,838	6,838	0
27 Nov 25	6,800	6,800	6,800	6,800	1.5K
25 Nov 25	6,745	6,745	6,745	6,745	1.5K
21 Nov 25	6,649	6,649	6,649	6,649	0
20 Nov 25	6,707	6,707	6,707	6,707	0
19 Nov 25	6,679	6,679	6,679	6,679	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,868