FUZ31Euro Stoxx 50 TR {Dec 31}04/18/2024
LAST:

 6,021
CHANGE:
 20.15
OPEN:
6,001
HIGH:
6,021
ASK:
0
VOLUME:
0
CHANGE(%):
0.34
PREV:
6,001
LOW:
6,001
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/246,0016,0216,0016,02100
04/17/246,0036,0036,0016,00100
04/16/246,0746,0746,0036,00300
04/15/246,0456,0746,0456,07400
04/12/246,0586,0586,0456,04500
04/11/246,0876,0876,0586,05800
04/10/246,0716,0876,0716,0875000
04/09/246,1306,1306,0716,0711,0000
04/08/246,0916,1306,0916,13000
04/05/246,1476,1476,0916,0912,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5,048.56 - 6,169.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82