EUREX, FUZ31 End of Day and Historical Futures Prices []

04 Feb 2026

LAST: 7,119	CHANGE: 25.12	OPEN: 7,119	HIGH: 7,119	ASK: 0	VOLUME: 0
LAST: 7,119	CHG(%): 0.35	PREV: 7,145	LOW: 7,119	BID: 0	OPEN INT: 24,270

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	7,119	7,119	7,119	7,119	0
03 Feb 26	7,145	7,145	7,145	7,145	0
02 Feb 26	7,156	7,156	7,156	7,156	0
30 Jan 26	7,093	7,093	7,093	7,093	0
29 Jan 26	7,033	7,033	7,033	7,033	0
28 Jan 26	7,076	7,076	7,076	7,076	0
27 Jan 26	7,147	7,147	7,147	7,147	20
26 Jan 26	7,100	7,100	7,100	7,100	0
23 Jan 26	7,090	7,090	7,090	7,090	0
22 Jan 26	7,099	7,099	7,099	7,099	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,119