EODData

EUREX, FUZ31:

23 Feb 2026
LAST:

7,266

CHANGE:
 18.94
OPEN:
7,266
HIGH:
7,266
ASK:
0
VOLUME:
0
CHG(%):
0.26
PREV:
7,285
LOW:
7,266
BID:
0
OPEN INT:
24,270

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
23 Feb 267,2667,2667,2667,26600
20 Feb 267,2857,2857,2857,28500
19 Feb 267,2127,2127,2127,2125000
18 Feb 267,2587,2587,2587,25800
17 Feb 267,1717,1717,1717,17100
16 Feb 267,1277,1277,1277,12700
13 Feb 267,1367,1367,1367,1364.5K0
12 Feb 267,1597,1597,1597,15900
10 Feb 267,1977,1977,1977,19700
09 Feb 267,2057,2057,2057,20500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,238.430.4%
MA10:7,201.580.9%
MA20:7,155.061.5%
MA50:7,054.663.0%
MA100:6,916.505.1%
MA200:6,714.948.2%
STO9:87.98 
STO14:91.24 
RSI14:59.64
WPR14:-8.76 
MTM14:121.34
ROC14:0.02 
ATR:40.67 
Week High:7,284.860.3%
Week Low:7,127.351.9%
Month High:7,284.860.3%
Month Low:7,032.808.2%
Year High:7,284.860.3%
Year Low:5,665.2828.3%
Volatility:9.43