EODData

EUREX, FUH30:

09 Oct 2026
LAST:

7,207

CHANGE:
 47.54
OPEN:
7,207
HIGH:
7,207
ASK:
0
VOLUME:
0
CHG(%):
0.66
PREV:
7,159
LOW:
7,207
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
09 Oct 267,2077,2077,2077,20700
08 Oct 267,1597,1597,1597,15900
07 Oct 267,2167,2167,2167,21600
06 Oct 267,3127,3127,3127,31200
05 Oct 267,2817,2817,2817,28100
02 Oct 267,2787,2787,2787,27800
30 Sep 267,3127,3127,3127,31200
29 Sep 267,3627,3627,3627,36200
28 Sep 267,3437,3437,3437,34300
25 Sep 267,3457,3457,3457,34500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,234.880.4%
MA10:7,281.491.0%
MA20:7,304.941.4%
MA50:7,427.233.1%
MA100:7,350.332.0%
MA200:7,121.501.2%
STO9:23.40
STO14:22.95
RSI14:43.30
WPR14:-77.05
MTM14:-153.47
ROC14:-0.02 
ATR:36.59 
Week High:7,311.511.5%
Week Low:7,159.110.7%
Month High:7,371.042.3%
Month Low:7,159.111.2%
Year High:7,622.425.8%
Year Low:6,486.2111.1%
Volatility:2.32