EUREX, FUH30 End of Day and Historical Futures Prices []

05 Dec 2025

LAST: 6,741	CHANGE: 5.63	OPEN: 6,741	HIGH: 6,741	ASK: 0	VOLUME: 0
LAST: 6,741	CHG(%): 0.08	PREV: 6,735	LOW: 6,741	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	6,741	6,741	6,741	6,741
04 Dec 25	6,735	6,735	6,735	6,735
03 Dec 25	6,712	6,712	6,712	6,712
02 Dec 25	6,704	6,704	6,704	6,704
01 Dec 25	6,683	6,683	6,683	6,683
28 Nov 25	6,684	6,684	6,684	6,684
27 Nov 25	6,669	6,669	6,669	6,669
25 Nov 25	6,588	6,588	6,588	6,588
24 Nov 25	6,542	6,542	6,542	6,542
21 Nov 25	6,521	6,521	6,521	6,521

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,741