EUREX, FUH30 End of Day and Historical Futures Prices []

28 Jan 2026

LAST: 6,952	CHANGE: 64.29	OPEN: 6,952	HIGH: 6,952	ASK: 0	VOLUME: 0
LAST: 6,952	CHG(%): 0.92	PREV: 7,016	LOW: 6,952	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	6,952	6,952	6,952	6,952
27 Jan 26	7,016	7,016	7,016	7,016
26 Jan 26	6,978	6,978	6,978	6,978
23 Jan 26	6,969	6,969	6,969	6,969
22 Jan 26	6,977	6,977	6,977	6,977
21 Jan 26	6,903	6,903	6,903	6,903
20 Jan 26	6,913	6,913	6,913	6,913
19 Jan 26	6,948	6,948	6,948	6,948
16 Jan 26	7,054	7,054	7,054	7,054
15 Jan 26	7,067	7,067	7,067	7,067

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,952