EODData

EUREX, FUH30:

26 Jun 2026
LAST:

7,291

CHANGE:
 48.09
OPEN:
7,291
HIGH:
7,291
ASK:
0
VOLUME:
0
CHG(%):
0.66
PREV:
7,339
LOW:
7,291
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
26 Jun 267,2917,2917,2917,29100
25 Jun 267,3397,3397,3397,33900
24 Jun 267,2867,2867,2867,28600
23 Jun 267,3037,3037,3037,30300
22 Jun 267,3877,3877,3877,38700
19 Jun 267,3697,3697,3697,36900
18 Jun 267,3997,3997,3997,39900
17 Jun 267,3777,3777,3777,37700
16 Jun 267,3217,3217,3217,32100
15 Jun 267,2937,2937,2937,29300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,321.570.4%
MA10:7,336.760.6%
MA20:7,234.270.8%
MA50:7,072.673.1%
MA100:6,970.844.6%
MA200:6,829.176.8%
STO9:4.38 
STO14:67.34
RSI14:63.17 
WPR14:-32.66
MTM14:181.07
ROC14:0.03 
ATR:45.45 
Week High:7,387.391.3%
Week Low:7,286.380.1%
Month High:7,399.321.5%
Month Low:7,068.706.8%
Year High:7,399.321.5%
Year Low:6,187.3017.8%
Volatility:11.99