EUREX, FUH30 End of Day and Historical Futures Prices []

30 Apr 2026

LAST: 6,901	CHANGE: 73.81	OPEN: 6,901	HIGH: 6,901	ASK: 0	VOLUME: 0
LAST: 6,901	CHG(%): 1.08	PREV: 6,827	LOW: 6,901	BID: 0

Period:

Date	Open	High	Low	Close
30 Apr 26	6,901	6,901	6,901	6,901
29 Apr 26	6,827	6,827	6,827	6,827
28 Apr 26	6,845	6,845	6,845	6,845
27 Apr 26	6,868	6,868	6,868	6,868
24 Apr 26	6,892	6,892	6,892	6,892
23 Apr 26	6,903	6,903	6,903	6,903
22 Apr 26	6,916	6,916	6,916	6,916
21 Apr 26	6,942	6,942	6,942	6,942
20 Apr 26	6,990	6,990	6,990	6,990
17 Apr 26	7,064	7,064	7,064	7,064

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,901