EODData

EUREX, FUH30:

14 Aug 2026
LAST:

7,608

CHANGE:
 3.54
OPEN:
7,608
HIGH:
7,608
ASK:
0
VOLUME:
0
CHG(%):
0.05
PREV:
7,604
LOW:
7,608
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
14 Aug 267,6087,6087,6087,60800
12 Aug 267,6047,6047,6047,60400
11 Aug 267,6227,6227,6227,62200
10 Aug 267,6077,6077,6077,60700
07 Aug 267,5957,5957,5957,59500
06 Aug 267,5737,5737,5737,57300
05 Aug 267,5487,5487,5487,54800
04 Aug 267,5577,5577,5577,55700
03 Aug 267,4967,4967,4967,49600
31 Jul 267,4247,4247,4247,42400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,607.250.0%
MA10:7,563.470.6%
MA20:7,451.002.1%
MA50:7,363.783.3%
MA100:7,128.556.7%
MA200:6,979.629.0%
STO9:88.30 
STO14:95.21 
RSI14:85.22 
WPR14:-4.79 
MTM14:260.38
ROC14:0.04 
ATR:33.76 
Week High:7,622.420.2%
Week Low:7,595.280.2%
Month High:7,622.420.2%
Month Low:7,274.629.0%
Year High:7,622.420.2%
Year Low:6,307.9820.6%
Volatility:9.34