EUREX, FX.C End of Day and Historical Futures Prices [Euro Stoxx 50 Continuation]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

EUREX, FX.C: Euro Stoxx 50 Continuation

19 Aug 2025

LAST: 5,498	CHANGE: 55.00	OPEN: 5,458	HIGH: 5,501	ASK: 0	VOLUME: 428.8K
LAST: 5,498	CHG(%): 1.01	PREV: 5,443	LOW: 5,448	BID: 0	OPEN INT: 1,824,466

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
19 Aug 25	5,458	5,501	5,448	5,498	428.8K	1,824,466
18 Aug 25	5,484	5,491	5,423	5,443	367.1K	1,797,952
15 Aug 25	5,467	5,486	5,457	5,469	442.5K	1,799,045
14 Aug 25	5,415	5,468	5,388	5,443	454.6K	1,775,093
13 Aug 25	5,371	5,415	5,362	5,405	406.3K	1,779,752
12 Aug 25	5,356	5,374	5,325	5,355	406.8K	1,772,307
11 Aug 25	5,379	5,387	5,338	5,345	342.3K	1,751,236
08 Aug 25	5,360	5,384	5,339	5,369	419.4K	1,718,630
07 Aug 25	5,286	5,369	5,280	5,347	652.5K	1,695,630
06 Aug 25	5,261	5,299	5,261	5,277	365.2K	1,706,084

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	5,451.60
MA20:	5,363.35
MA50:	5,347.50
MA200:	5,205.51
STO9:	89.31
RSI14:	56.67
MTM14:	158.00
ROC14:	0.03
Week High:	5,501.00
Week Low:	5,325.00
Month High:	5,501.00
Month Low:	5,166.00
Volatility:	3.17