EUREX, FX.C End of Day and Historical Futures Prices [Euro Stoxx 50 Continuation]

17 Jul 2026

LAST: 6,251	CHANGE: 41.00	OPEN: 6,264	HIGH: 6,273	ASK: 0	VOLUME: 640.9K
LAST: 6,251	CHG(%): 0.65	PREV: 6,292	LOW: 6,216	BID: 0	OPEN INT: 1

Period:

Date	Open	High	Low	Close	Volume	Open Interest
17 Jul 26	6,264	6,273	6,216	6,251	640.9K	1
16 Jul 26	6,308	6,321	6,233	6,292	506.1K	1
15 Jul 26	6,297	6,321	6,261	6,292	483.8K	1
14 Jul 26	6,253	6,316	6,217	6,308	464.6K	1
13 Jul 26	6,290	6,308	6,219	6,291	401.2K	1
07 Jul 26	6,425	6,428	6,335	6,357	431.3K	1
06 Jul 26	6,450	6,462	6,407	6,427	328.9K	1
03 Jul 26	6,392	6,449	6,381	6,444	355.5K	1
02 Jul 26	6,305	6,421	6,287	6,385	610.0K	1
01 Jul 26	6,362	6,366	6,294	6,319	521.5K	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,251