FX.CEuro Stoxx 50 Continuation06/06/2025
LAST:

 5,427		CHANGE:
 15.00		OPEN:
5,392		HIGH:
5,437		ASK:
0		VOLUME:
356,171
CHANGE(%):
0.28		PREV:
5,412		LOW:
5,391		BID:
0		OPEN INT:
2,020,166
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/255,3925,4375,3915,427356,1712,020,166
06/05/255,4075,4325,3745,412479,5442,039,194
06/04/255,3895,4275,3825,407428,1372,040,451
06/03/255,3805,3895,3275,375419,6412,071,531
06/02/255,3655,3925,3085,363457,5252,069,314
05/30/255,3665,4075,3345,368658,2962,110,606
05/29/255,4455,4635,3515,380404,9712,126,615
05/28/255,4265,4335,3785,382471,1142,176,739
05/27/255,3945,4425,3845,431448,8222,177,452
05/26/255,3605,4235,3605,396313,8842,206,082
FUNDAMENTALS
Sector:
Industry:
52wk range:4,444.00 - 5,575.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48