EUREX, FX.C End of Day and Historical Futures Prices [Euro Stoxx 50 Continuation]

30 Jan 2026

LAST: 5,951	CHANGE: 50.00	OPEN: 5,949	HIGH: 5,977	ASK: 0	VOLUME: 669.6K
LAST: 5,951	CHG(%): 0.85	PREV: 5,901	LOW: 5,907	BID: 0	OPEN INT: 7,348

Period:

Date	Open	High	Low	Close	Volume	Open Interest
30 Jan 26	5,949	5,977	5,907	5,951	669.6K	7,348
29 Jan 26	5,945	5,986	5,890	5,901	649.9K	7,348
28 Jan 26	6,004	6,056	5,938	5,956	600.8K	7,348
27 Jan 26	5,981	6,019	5,972	6,015	419.8K	7,348
26 Jan 26	5,944	5,988	5,933	5,976	347.1K	7,348
23 Jan 26	5,968	5,974	5,932	5,955	436.8K	7,348
22 Jan 26	5,980	5,996	5,944	5,978	691.3K	7,348
21 Jan 26	5,884	5,990	5,838	5,904	840.8K	7,348
20 Jan 26	5,930	5,939	5,851	5,909	755.9K	7,348
19 Jan 26	5,990	5,990	5,933	5,939	642.2K	7,348

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,951