FXM28Euro Stoxx 50 {Jun 28}07/08/2025
LAST:

 5,322		CHANGE:
 29.00		OPEN:
5,322		HIGH:
5,322		ASK:
0		VOLUME:
0
CHANGE(%):
0.55		PREV:
5,293		LOW:
5,322		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/255,3225,3225,3225,32200
07/07/255,2935,2935,2935,29300
07/04/255,2385,2385,2385,23800
07/03/255,2885,2885,2885,28800
07/02/255,2655,2655,2655,26500
07/01/255,2305,2305,2305,23000
06/30/255,2575,2575,2575,25700
06/27/255,2705,2705,2705,27000
06/26/255,1845,1845,1845,18400
06/25/255,2025,2025,2025,20200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09