EODData

EUREX, FXM28:

14 Aug 2026
LAST:

6,617

CHANGE:
 9.00
OPEN:
6,617
HIGH:
6,617
ASK:
0
VOLUME:
0
CHG(%):
0.14
PREV:
6,608
LOW:
6,617
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
14 Aug 266,6176,6176,6176,61700
13 Aug 266,6176,6176,6176,61700
12 Aug 266,6086,6086,6086,60800
11 Aug 266,6316,6316,6316,63100
10 Aug 266,6206,6206,6206,62000
07 Aug 266,6036,6036,6036,60300
06 Aug 266,5856,5856,5856,58500
05 Aug 266,5456,5456,5456,54500
04 Aug 266,5616,5616,5616,56100
03 Aug 266,5076,5076,5076,50700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6,615.800.0%
MA10:6,570.200.7%
MA20:6,457.752.5%
MA50:6,371.303.9%
MA100:6,142.987.7%
MA200:5,967.2310.9%
STO9:88.71 
STO14:95.56 
RSI14:79.06 
WPR14:-4.44 
MTM14:246.00
ROC14:0.04 
ATR:32.07 
Week High:6,631.000.2%
Week Low:6,585.000.5%
Month High:6,631.000.2%
Month Low:6,272.0010.9%
Year High:6,631.000.2%
Year Low:5,255.0025.9%
Volatility:11.64