EUREX, FXM28 End of Day and Historical Futures Prices []

26 Jun 2026

LAST: 6,279	CHANGE: 45.00	OPEN: 6,279	HIGH: 6,279	ASK: 0	VOLUME: 0
LAST: 6,279	CHG(%): 0.71	PREV: 6,324	LOW: 6,279	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	6,279	6,279	6,279	6,279
25 Jun 26	6,324	6,324	6,324	6,324
24 Jun 26	6,272	6,272	6,272	6,272
23 Jun 26	6,305	6,305	6,305	6,305
22 Jun 26	6,396	6,396	6,396	6,396
19 Jun 26	6,381	6,381	6,381	6,381
18 Jun 26	6,416	6,416	6,416	6,416
17 Jun 26	6,367	6,367	6,367	6,367
16 Jun 26	6,334	6,334	6,334	6,334
15 Jun 26	6,315	6,315	6,315	6,315

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,279