EUREX, FXM28 End of Day and Historical Futures Prices [Euro Stoxx 50 {Jun 28}]

20 Aug 2025

LAST: 5,440	CHANGE: 17.00	OPEN: 5,440	HIGH: 5,440	ASK: 0	VOLUME: 0
LAST: 5,440	CHG(%): 0.31	PREV: 5,457	LOW: 5,440	BID: 0

Period:

Date	Open	High	Low	Close
20 Aug 25	5,440	5,440	5,440	5,440
19 Aug 25	5,457	5,457	5,457	5,457
18 Aug 25	5,398	5,398	5,398	5,398
15 Aug 25	5,425	5,425	5,425	5,425
14 Aug 25	5,393	5,393	5,393	5,393
13 Aug 25	5,351	5,351	5,351	5,351
12 Aug 25	5,305	5,305	5,305	5,305
11 Aug 25	5,300	5,300	5,300	5,300
08 Aug 25	5,321	5,321	5,321	5,321
07 Aug 25	5,296	5,296	5,296	5,296

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,440