EUREX, FXM28 End of Day and Historical Futures Prices []

28 Jan 2026

LAST: 5,913	CHANGE: 59.00	OPEN: 5,913	HIGH: 5,913	ASK: 0	VOLUME: 0
LAST: 5,913	CHG(%): 0.99	PREV: 5,972	LOW: 5,913	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	5,913	5,913	5,913	5,913
27 Jan 26	5,972	5,972	5,972	5,972
26 Jan 26	5,935	5,935	5,935	5,935
23 Jan 26	5,916	5,916	5,916	5,916
22 Jan 26	5,938	5,938	5,938	5,938
21 Jan 26	5,860	5,860	5,860	5,860
20 Jan 26	5,858	5,858	5,858	5,858
19 Jan 26	5,896	5,896	5,896	5,896
16 Jan 26	6,000	6,000	6,000	6,000
15 Jan 26	6,027	6,027	6,027	6,027

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,913