EUREX, FBZ26 End of Day and Historical Futures Prices []

30 Apr 2026

LAST: 357.3	CHANGE: 1.60	OPEN: 357.3	HIGH: 357.3	ASK: 0.0	VOLUME: 0
LAST: 357.3	CHG(%): 0.45	PREV: 355.7	LOW: 357.3	BID: 0.0

Period:

Date	Open	High	Low	Close
30 Apr 26	357.3	357.3	357.3	357.3
29 Apr 26	355.7	355.7	355.7	355.7
28 Apr 26	356.8	356.8	356.8	356.8
27 Apr 26	352.7	352.7	352.7	352.7
24 Apr 26	351.5	351.5	351.5	351.5
23 Apr 26	355.6	355.6	355.6	355.6
22 Apr 26	359.7	359.7	359.7	359.7
21 Apr 26	363.6	363.6	363.6	363.6
20 Apr 26	365.4	365.4	365.4	365.4
17 Apr 26	371.7	371.7	371.7	371.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

357.3