EUREX, FSZ26 End of Day and Historical Futures Prices []

30 Apr 2026

LAST: 5,086	CHANGE: 88.00	OPEN: 5,086	HIGH: 5,086	ASK: 0	VOLUME: 0
LAST: 5,086	CHG(%): 1.76	PREV: 4,998	LOW: 5,086	BID: 0

Period:

Date	Open	High	Low	Close
30 Apr 26	5,086	5,086	5,086	5,086
29 Apr 26	4,998	4,998	4,998	4,998
28 Apr 26	5,042	5,042	5,042	5,042
27 Apr 26	5,045	5,045	5,045	5,045
24 Apr 26	5,062	5,062	5,062	5,062
23 Apr 26	5,082	5,082	5,082	5,082
22 Apr 26	5,072	5,072	5,072	5,072
21 Apr 26	5,090	5,090	5,090	5,090
20 Apr 26	5,131	5,131	5,131	5,131
17 Apr 26	5,172	5,172	5,172	5,172

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,086