EUREX, FSZ26 End of Day and Historical Futures Prices []

03 Jul 2026

LAST: 5,495	CHANGE: 38.00	OPEN: 5,495	HIGH: 5,495	ASK: 0	VOLUME: 0
LAST: 5,495	CHG(%): 0.70	PREV: 5,457	LOW: 5,495	BID: 0

Period:

Date	Open	High	Low	Close
03 Jul 26	5,495	5,495	5,495	5,495
02 Jul 26	5,457	5,457	5,457	5,457
01 Jul 26	5,390	5,390	5,390	5,390
30 Jun 26	5,431	5,431	5,431	5,431
29 Jun 26	5,378	5,378	5,378	5,378
26 Jun 26	5,360	5,360	5,360	5,360
25 Jun 26	5,390	5,390	5,390	5,390
24 Jun 26	5,351	5,351	5,351	5,351
23 Jun 26	5,350	5,350	5,350	5,350
22 Jun 26	5,379	5,379	5,379	5,379

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,495