EUREX, FSU26 End of Day and Historical Futures Prices []

07 Jul 2026

LAST: 5,442	CHANGE: 31.00	OPEN: 5,459	HIGH: 5,477	ASK: 0	VOLUME: 196
LAST: 5,442	CHG(%): 0.57	PREV: 5,473	LOW: 5,434	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	5,459	5,477	5,434	5,442	196
06 Jul 26	5,489	5,506	5,470	5,473	197
03 Jul 26	5,480	5,499	5,458	5,497	73
02 Jul 26	5,375	5,479	5,371	5,459	125
01 Jul 26	5,418	5,426	5,385	5,393	144
30 Jun 26	5,412	5,442	5,412	5,434	200
29 Jun 26	5,373	5,399	5,351	5,381	219
26 Jun 26	5,392	5,392	5,320	5,364	370
25 Jun 26	5,379	5,403	5,376	5,394	59
24 Jun 26	5,358	5,361	5,338	5,355	154

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,442