EUREX, FSU26 End of Day and Historical Futures Prices []

30 Apr 2026

LAST: 5,087	CHANGE: 87.00	OPEN: 5,087	HIGH: 5,087	ASK: 0	VOLUME: 0
LAST: 5,087	CHG(%): 1.74	PREV: 5,000	LOW: 5,087	BID: 0

Period:

Date	Open	High	Low	Close
30 Apr 26	5,087	5,087	5,087	5,087
29 Apr 26	5,000	5,000	5,000	5,000
28 Apr 26	5,044	5,044	5,044	5,044
27 Apr 26	5,048	5,048	5,048	5,048
24 Apr 26	5,065	5,065	5,065	5,065
23 Apr 26	5,085	5,085	5,085	5,085
22 Apr 26	5,075	5,075	5,075	5,075
21 Apr 26	5,093	5,093	5,093	5,093
20 Apr 26	5,134	5,134	5,134	5,134
17 Apr 26	5,174	5,174	5,174	5,174

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,087