EUREX, FXH27 End of Day and Historical Futures Prices []

05 Dec 2025

LAST: 5,744	CHANGE: 2.00	OPEN: 5,744	HIGH: 5,744	ASK: 0	VOLUME: 0
LAST: 5,744	CHG(%): 0.03	PREV: 5,742	LOW: 5,744	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	5,744	5,744	5,744	5,744
04 Dec 25	5,742	5,742	5,742	5,742
03 Dec 25	5,712	5,712	5,712	5,712
02 Dec 25	5,709	5,709	5,709	5,709
01 Dec 25	5,687	5,687	5,687	5,687
28 Nov 25	5,685	5,685	5,685	5,685
27 Nov 25	5,675	5,675	5,675	5,675
26 Nov 25	5,671	5,671	5,671	5,671
25 Nov 25	5,592	5,592	5,592	5,592
24 Nov 25	5,557	5,557	5,557	5,557

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,744