EUREX, FXH27 End of Day and Historical Futures Prices []

06 May 2026

LAST: 6,085	CHANGE: 173.00	OPEN: 6,085	HIGH: 6,085	ASK: 0	VOLUME: 0
LAST: 6,085	CHG(%): 2.93	PREV: 5,912	LOW: 6,085	BID: 0

Period:

Date	Open	High	Low	Close
06 May 26	6,085	6,085	6,085	6,085
05 May 26	5,912	5,912	5,912	5,912
04 May 26	5,801	5,801	5,801	5,801
30 Apr 26	5,914	5,914	5,914	5,914
29 Apr 26	5,843	5,843	5,843	5,843
28 Apr 26	5,870	5,870	5,870	5,870
27 Apr 26	5,883	5,883	5,883	5,883
24 Apr 26	5,904	5,904	5,904	5,904
23 Apr 26	5,925	5,925	5,925	5,925
22 Apr 26	5,934	5,934	5,934	5,934

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,085