EUREX, FXH27 End of Day and Historical Futures Prices []

15 Oct 2026

LAST: 6,218	CHANGE: 33.00	OPEN: 6,205	HIGH: 6,240	ASK: 0	VOLUME: 34
LAST: 6,218	CHG(%): 0.53	PREV: 6,251	LOW: 6,182	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	6,205	6,240	6,182	6,218	34
14 Oct 26	6,260	6,260	6,220	6,251	15
13 Oct 26	6,234	6,263	6,220	6,222	22
12 Oct 26	6,240	6,271	6,240	6,251	22
09 Oct 26	6,220	6,250	6,220	6,231	35
08 Oct 26	6,202	6,216	6,161	6,186	58
07 Oct 26	6,284	6,284	6,207	6,228	250
06 Oct 26	6,365	6,365	6,304	6,332	282
05 Oct 26	6,320	6,321	6,270	6,292	383
02 Oct 26	6,278	6,300	6,262	6,291	470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,218