FXH27Euro Stoxx 50 {Mar 27}06/27/2025
LAST:

 5,338		CHANGE:
 81.00		OPEN:
5,257		HIGH:
5,338		ASK:
0		VOLUME:
0
CHANGE(%):
1.54		PREV:
5,257		LOW:
5,257		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/255,3385,3385,3385,33800
06/26/255,2575,2575,2575,25700
06/25/255,2695,2695,2695,26900
06/24/255,3145,3145,3145,31400
06/23/255,2385,2385,2385,23800
06/20/255,2445,2445,2445,24400
06/19/255,2105,2105,2105,21000
06/18/255,2865,2865,2865,28600
06/17/255,3085,3085,3085,30800
06/16/255,3055,3055,3055,30500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17