FXH27Euro Stoxx 50 {Mar 27}04/12/2024
LAST:

 4,989
CHANGE:
 34.00
OPEN:
5,023
HIGH:
5,023
ASK:
0
VOLUME:
0
CHANGE(%):
0.68
PREV:
5,023
LOW:
4,989
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/245,0235,0234,9894,98900
04/11/245,0585,0585,0235,02300
04/10/245,0355,0585,0355,05800
04/09/245,1015,1015,0355,03500
04/08/245,0535,1015,0535,10100
04/05/245,1155,1155,0535,05300
04/04/245,1175,1175,1155,11500
04/03/245,0825,1175,0825,11700
04/02/245,1295,1295,0825,08200
03/28/245,1185,1295,1185,12900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18