EUREX, FXH27 End of Day and Historical Futures Prices [Euro Stoxx 50 {Mar 27}]

27 Jun 2025

LAST: 5,338	CHANGE: 81.00	OPEN: 5,257	HIGH: 5,338	ASK: 0	VOLUME: 0
LAST: 5,338	CHG(%): 1.54	PREV: 5,257	LOW: 5,257	BID: 0

Period:

Date	Open	High	Low	Close
22 Aug 25	5,520	5,520	5,520	5,520
21 Aug 25	5,491	5,491	5,491	5,491
20 Aug 25	5,500	5,500	5,500	5,500
19 Aug 25	5,515	5,515	5,515	5,515
18 Aug 25	5,458	5,458	5,458	5,458
15 Aug 25	5,485	5,485	5,485	5,485
14 Aug 25	5,458	5,458	5,458	5,458
13 Aug 25	5,418	5,418	5,418	5,418
12 Aug 25	5,369	5,369	5,369	5,369
11 Aug 25	5,358	5,358	5,358	5,358

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,338