EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
TM.CMini DAX Index Continuation24,39424,22824,33417.7K240.10 
TMH2624,55024,45524,50086240.10 
TMH2725,18125,18125,1810450.18 
TMH2825,91125,91125,9110630.24 
TMM2624,78024,72824,7283270.11 
TMM2725,42125,42125,4210490.19 
TMM2826,16626,16626,1660670.26 
TMU2624,87124,87124,8710310.12 
TMU2725,57625,57625,5760540.21 
TMU2826,35726,35726,3570720.27 
TMY00Mini DAX Index0.00000.00000.000017.8K0.00000.00 
TMZ2524,39424,22824,33417.7K240.10 
TMZ2625,01525,01525,0150420.17 
TMZ2725,74125,74125,7410580.23 
TV.CEurex 3Month EuriBor Continuation97.9897.9797.9720.0K-0.010.01 
TVF2698.0197.9997.99151-0.030.03 
TVG2698.0398.0198.014-0.030.03 
TVH2698.0698.0298.0282.9K-0.040.04 
TVH2798.0698.0098.0126.5K-0.050.05 
TVH2897.8597.7997.7987-0.060.06 
TVH2997.6097.6097.600-0.060.06 
TVH3097.4397.4397.430-0.060.06 
TVH3197.3097.3097.300-0.050.05 
TVJ2698.0898.0498.0426-0.040.04 
TVM2698.1098.0698.0615.3K-0.040.04 
TVM2798.0197.9597.96603-0.060.06 
TVM2897.8097.7497.7499-0.060.06 
TVM2997.5697.5697.560-0.060.06 
TVM3097.4097.4097.400-0.060.06 
TVM3197.2797.2797.270-0.050.05 
TVU2698.1298.0698.0711.1K-0.040.04 
TVU2797.9597.9097.90127-0.060.06 
TVU2897.7497.6997.694-0.060.06 
TVU2997.5197.5197.510-0.060.06 
TVU3097.3797.3797.370-0.050.05 
TVU3197.2397.2397.230-0.050.05 
TVV2598.0097.9797.97203-0.020.02 
TVX2597.9897.9797.9720.0K-0.010.01 
TVY00Eurex 3Month EuriBor0.00000.00000.0000190.1K0.00000.00 
TVZ2597.9997.9697.9713.0K-0.020.02 
TVZ2698.1098.0498.0520.0K-0.050.05 
TVZ2797.9097.8597.85144-0.060.06 
TVZ2897.6497.6497.640-0.060.06 
TVZ2997.4797.4797.470-0.060.06 
TVZ3097.3497.3497.340-0.040.04 

MEMBER LOGIN

216.73.216.46
United States

GLOBAL INDICES

CodeLastChange
COMP23,2052631.1
DJI47,2074731.0
SP5006,792530.8
INDS12,699-210.2
CAC8,22600.0
DAX24,240320.1
NKY49,3006581.4
HSI26,1601920.7
OBX1,565-110.7
AORD9,317-120.1
TWII27,532-1170.4
JKSE7,272-1,00312.1
STI4,42260.1
ATX4,666-40.1
NZD13,392140.1
BEL4,994-90.2
BVSP146,1724510.3