List of Symbols for EUREX Futures Exchange [EUREX] Starting with T

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
TM.C	Mini DAX Index Continuation	24,461	24,035	24,251	20.0K	-200	0.82
TMH26		24,595	24,333	24,417	60	-201	0.82
TMH27		25,074	25,074	25,074	0	-207	0.82
TMH28		25,779	25,779	25,779	0	-212	0.82
TMM26		24,639	24,639	24,639	0	-204	0.82
TMM27		25,309	25,309	25,309	0	-208	0.82
TMM28		26,029	26,029	26,029	0	-213	0.81
TMU26		24,779	24,779	24,779	0	-204	0.82
TMU27		25,456	25,456	25,456	0	-210	0.82
TMU28		26,214	26,214	26,214	0	-214	0.81
TMY00	Mini DAX Index	0.0000	0.0000	0.0000	20.1K	0.0000	0.00
TMZ25		24,461	24,035	24,251	20.0K	-200	0.82
TMZ26		24,912	24,912	24,912	0	-206	0.82
TMZ27		25,614	25,614	25,614	0	-211	0.82
TV.C	Eurex 3Month EuriBor Continuation	97.99	97.97	97.98	41.3K	-0.01	0.01
TVF26		98.03	98.02	98.02	1	-0.01	0.01
TVG26		98.05	98.04	98.05	5	0.00	0.00
TVH26		98.08	98.06	98.07	4.8K	-0.01	0.01
TVH27		98.09	98.07	98.08	48.7K	0.00	0.00
TVH28		97.89	97.87	97.87	5	-0.01	0.01
TVH29		97.67	97.67	97.67	0	-0.02	0.02
TVH30		97.52	97.52	97.52	0	-0.01	0.01
TVH31		97.37	97.37	97.37	0	-0.02	0.02
TVJ26		98.09	98.08	98.09	4	-0.01	0.01
TVM26		98.13	98.10	98.11	1.2K	-0.01	0.01
TVM27		98.05	98.02	98.03	23.2K	-0.01	0.01
TVM28		97.83	97.81	97.81	54	-0.01	0.01
TVM29		97.63	97.63	97.63	0	-0.02	0.02
TVM30		97.49	97.49	97.49	0	-0.01	0.01
TVM31		97.33	97.33	97.33	0	-0.02	0.02
TVU26		98.14	98.12	98.13	5.0K	-0.01	0.01
TVU27		97.99	97.98	97.98	11.0K	-0.01	0.01
TVU28		97.77	97.76	97.76	4	-0.01	0.01
TVU29		97.59	97.59	97.59	0	-0.02	0.02
TVU30		97.45	97.45	97.45	0	-0.01	0.01
TVU31		97.30	97.30	97.30	0	-0.03	0.03
TVV25		98.00	97.97	97.97	203	-0.02	0.02
TVX25		97.99	97.97	97.98	41.3K	-0.01	0.01
TVY00	Eurex 3Month EuriBor	0.0000	0.0000	0.0000	150.9K	0.0000	0.00
TVZ25		98.00	97.98	97.99	12.1K	-0.01	0.01
TVZ26		98.13	98.11	98.11	3.5K	-0.01	0.01
TVZ27		97.95	97.92	97.92	58	-0.01	0.01
TVZ28		97.71	97.71	97.71	0	-0.02	0.02
TVZ29		97.56	97.56	97.56	0	-0.02	0.02
TVZ30		97.41	97.41	97.41	0	-0.02	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,954	-37	0.2
DJI	46,590	-334	0.7
SP500	6,699	-36	0.5
INDS	12,787	90	0.7
CAC	8,207	-52	0.6
DAX	24,151	-179	0.7
NKY	49,308	-8	0.0
HSI	25,782	-246	0.9
OBX	1,553	-3	0.2
AORD	9,321	-69	0.7
TWII	27,649	-104	0.4
JKSE	8,153	-86	1.0
STI	4,394	13	0.3
ATX	4,626	0	0.0
NZD	13,306	-71	0.5
BEL	5,006	-40	0.8
BVSP	144,873	788	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES