EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
TM.CMini DAX Index Continuation26,60926,45826,50117.5K340.13 
TMH2726,91626,91626,91601530.57 
TMH2827,86927,86927,86901670.60 
TMH2928,90928,90928,90902130.74 
TMM2727,20627,20627,20601580.58 
TMM2828,18328,18328,18301830.65 
TMM2929,21429,21429,21402200.76 
TMU2626,60926,45826,50117.5K1440.55 
TMU2727,42027,42027,42001660.61 
TMU2828,44128,44128,44102000.71 
TMY00Mini DAX Index0.00000.00000.000017.5K0.00000.00 
TMZ2626,68826,42726,68821480.56 
TMZ2727,63327,63327,63301700.62 
TMZ2828,66128,66128,66102060.72 
TV.CEurex 3Month EuriBor Continuation97.4197.4097.406.1K-0.010.01 
TVF2797.2197.2097.201-0.020.02 
TVH2797.1697.1297.1329.3K-0.030.03 
TVH2897.1497.1097.1118.6K-0.050.05 
TVH2997.1297.0797.0865-0.060.06 
TVH3097.0497.0497.040-0.070.07 
TVH3196.9596.9596.950-0.070.07 
TVH3296.8396.8396.830-0.070.07 
TVM2797.1297.0897.0814.1K-0.040.04 
TVM2897.1597.1097.1112.3K-0.050.05 
TVM2997.1097.0697.072-0.060.06 
TVM3097.0297.0297.020-0.070.07 
TVM3196.9296.9296.920-0.070.07 
TVM3296.8096.8096.800-0.070.07 
TVQ2697.4997.4997.4910.010.01 
TVU2697.4197.4097.406.1K-0.010.01 
TVU2797.1297.0797.085.1K-0.040.04 
TVU2897.1597.1097.11756-0.060.06 
TVU2997.0697.0697.060-0.060.06 
TVU3097.0097.0097.000-0.070.07 
TVU3196.8996.8996.890-0.070.07 
TVV2697.3597.3497.354-0.010.01 
TVX2697.3097.3097.301-0.010.01 
TVY00Eurex 3Month EuriBor0.00000.00000.000097.7K0.00000.00 
TVZ2697.2697.2497.245.7K-0.020.02 
TVZ2797.1497.0797.105.6K-0.050.05 
TVZ2897.1297.0797.1080-0.060.06 
TVZ2997.0597.0597.050-0.070.07 
TVZ3096.9796.9796.970-0.070.07 
TVZ3196.8696.8696.860-0.070.07 

MEMBER LOGIN

216.73.217.37
United States

GLOBAL INDICES

CodeLastChange
COMP26,7291410.5
DJI53,732-1080.2
SP5007,786-130.2
INDS13,035720.6
CAC8,637-140.2
DAX26,4401410.5
NKY68,7144050.6
HSI25,117-2801.1
OBX2,014170.9
AORD9,313-680.7
TWII45,811-2100.5
JKSE6,4021001.6
STI5,744240.4
ATX6,73350.1
NZD13,854290.2
BEL5,664-440.8
BVSP166,934-1670.1