| Code | Name | High | Low | Close | Volume | Change | |
|---|
| TM.C | Mini DAX Index Continuation | 24,373 | 24,230 | 24,312 | 17,811 | -36 |  | 0.15 |   |
| TMH26 | Mini DAX Index {Mar 26} | 24,720 | 24,720 | 24,720 | 0 | -37 | | 0.15 | |
| TMH27 | Mini DAX Index {Mar 27} | 25,359 | 25,359 | 25,359 | 0 | -36 | | 0.14 | |
| TMH28 | Mini DAX Index {Mar 28} | 26,113 | 26,113 | 26,113 | 0 | -43 | | 0.16 | |
| TMM25 | Mini DAX Index {Jun 25} | 24,373 | 24,230 | 24,312 | 17,811 | -36 | | 0.15 | |
| TMM26 | Mini DAX Index {Jun 26} | 24,937 | 24,937 | 24,937 | 0 | -37 | | 0.15 | |
| TMM27 | Mini DAX Index {Jun 27} | 25,605 | 25,605 | 25,605 | 0 | -36 | | 0.14 | |
| TMU25 | Mini DAX Index {Sep 25} | 24,525 | 24,412 | 24,445 | 58 | -36 | | 0.15 | |
| TMU26 | Mini DAX Index {Sep 26} | 25,063 | 25,063 | 25,063 | 0 | -36 | | 0.14 | |
| TMU27 | Mini DAX Index {Sep 27} | 25,781 | 25,781 | 25,781 | 0 | -38 | | 0.15 | |
| TMZ25 | Mini DAX Index {Dec 25} | 24,576 | 24,576 | 24,576 | 0 | -37 | | 0.15 | |
| TMZ26 | Mini DAX Index {Dec 26} | 25,184 | 25,184 | 25,184 | 0 | -35 | | 0.14 | |
| TMZ27 | Mini DAX Index {Dec 27} | 25,942 | 25,942 | 25,942 | 0 | -40 | | 0.15 | |
| TV.C | Eurex 3Month EuriBor Continuation | 98.13 | 98.11 | 98.12 | 77,035 | -0.07 | | 0.07 | |
| TVH26 | Eurex 3Month EuriBor {Mar 26} | 98.23 | 98.20 | 98.21 | 40,659 | -0.01 | | 0.01 | |
| TVH27 | Eurex 3Month EuriBor {Mar 27} | 98.04 | 98.00 | 98.00 | 2,306 | -0.01 | | 0.01 | |
| TVH28 | Eurex 3Month EuriBor {Mar 28} | 97.74 | 97.73 | 97.73 | 43 | 0.01 |  | 0.01 | |
| TVH29 | Eurex 3Month EuriBor {Mar 29} | 97.53 | 97.53 | 97.53 | 0 | 0.02 | | 0.02 | |
| TVH30 | Eurex 3Month EuriBor {Mar 30} | 97.36 | 97.36 | 97.36 | 0 | 0.02 | | 0.02 | |
| TVH31 | Eurex 3Month EuriBor {Mar 31} | 97.20 | 97.20 | 97.20 | 0 | 0.02 | | 0.02 | |
| TVK25 | Eurex 3Month EuriBor {May 25} | 97.93 | 97.91 | 97.93 | 6 | 0.01 | | 0.01 | |
| TVM25 | Eurex 3Month EuriBor {Jun 25} | 98.01 | 98.00 | 98.01 | 21,748 | 0.00 |  | 0.00 | |
| TVM26 | Eurex 3Month EuriBor {Jun 26} | 98.21 | 98.17 | 98.18 | 8,924 | -0.01 | | 0.01 | |
| TVM27 | Eurex 3Month EuriBor {Jun 27} | 97.97 | 97.92 | 97.93 | 5,735 | 0.00 | | 0.00 | |
| TVM28 | Eurex 3Month EuriBor {Jun 28} | 97.68 | 97.68 | 97.68 | 0 | 0.02 | | 0.02 | |
| TVM29 | Eurex 3Month EuriBor {Jun 29} | 97.48 | 97.48 | 97.48 | 0 | 0.02 | | 0.02 | |
| TVM30 | Eurex 3Month EuriBor {Jun 30} | 97.32 | 97.32 | 97.32 | 0 | 0.02 | | 0.02 | |
| TVN25 | Eurex 3Month EuriBor {Jul 25} | 98.05 | 98.03 | 98.04 | 270 | -0.01 | | 0.01 | |
| TVQ25 | Eurex 3Month EuriBor {Aug 25} | 98.09 | 98.08 | 98.08 | 4 | 0.00 | | 0.00 | |
| TVU25 | Eurex 3Month EuriBor {Sep 25} | 98.13 | 98.11 | 98.12 | 77,035 | 0.00 | | 0.00 | |
| TVU26 | Eurex 3Month EuriBor {Sep 26} | 98.16 | 98.13 | 98.14 | 712 | 0.00 | | 0.00 | |
| TVU27 | Eurex 3Month EuriBor {Sep 27} | 97.89 | 97.86 | 97.86 | 4,867 | 0.01 | | 0.01 | |
| TVU28 | Eurex 3Month EuriBor {Sep 28} | 97.63 | 97.63 | 97.63 | 0 | 0.02 | | 0.02 | |
| TVU29 | Eurex 3Month EuriBor {Sep 29} | 97.44 | 97.44 | 97.44 | 0 | 0.02 | | 0.02 | |
| TVU30 | Eurex 3Month EuriBor {Sep 30} | 97.28 | 97.28 | 97.28 | 0 | 0.02 | | 0.02 | |
| TVV25 | Eurex 3Month EuriBor {Oct 25} | 98.16 | 98.15 | 98.15 | 3 | 0.01 | | 0.01 | |
| TVX25 | Eurex 3Month EuriBor {Nov 25} | 98.19 | 98.18 | 98.18 | 83 | 0.00 | | 0.00 | |
| TVZ25 | Eurex 3Month EuriBor {Dec 25} | 98.22 | 98.19 | 98.20 | 10,761 | 0.00 | | 0.00 | |
| TVZ26 | Eurex 3Month EuriBor {Dec 26} | 98.11 | 98.07 | 98.07 | 697 | -0.01 | | 0.01 | |
| TVZ27 | Eurex 3Month EuriBor {Dec 27} | 97.83 | 97.79 | 97.79 | 1,425 | 0.01 | | 0.01 | |
| TVZ28 | Eurex 3Month EuriBor {Dec 28} | 97.58 | 97.58 | 97.58 | 0 | 0.02 | | 0.02 | |
| TVZ29 | Eurex 3Month EuriBor {Dec 29} | 97.40 | 97.40 | 97.40 | 0 | 0.02 | | 0.02 | |
| TVZ30 | Eurex 3Month EuriBor {Dec 30} | 97.24 | 97.24 | 97.24 | 0 | 0.02 | | 0.02 | |