List of Symbols for EUREX Futures Exchange [EUREX] Starting with T

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
TM.C	Mini DAX Index Continuation	24,394	24,228	24,334	17.7K	24	0.10
TMH26		24,550	24,455	24,500	86	24	0.10
TMH27		25,181	25,181	25,181	0	45	0.18
TMH28		25,911	25,911	25,911	0	63	0.24
TMM26		24,780	24,728	24,728	3	27	0.11
TMM27		25,421	25,421	25,421	0	49	0.19
TMM28		26,166	26,166	26,166	0	67	0.26
TMU26		24,871	24,871	24,871	0	31	0.12
TMU27		25,576	25,576	25,576	0	54	0.21
TMU28		26,357	26,357	26,357	0	72	0.27
TMY00	Mini DAX Index	0.0000	0.0000	0.0000	17.8K	0.0000	0.00
TMZ25		24,394	24,228	24,334	17.7K	24	0.10
TMZ26		25,015	25,015	25,015	0	42	0.17
TMZ27		25,741	25,741	25,741	0	58	0.23
TV.C	Eurex 3Month EuriBor Continuation	97.98	97.97	97.97	20.0K	-0.01	0.01
TVF26		98.01	97.99	97.99	151	-0.03	0.03
TVG26		98.03	98.01	98.01	4	-0.03	0.03
TVH26		98.06	98.02	98.02	82.9K	-0.04	0.04
TVH27		98.06	98.00	98.01	26.5K	-0.05	0.05
TVH28		97.85	97.79	97.79	87	-0.06	0.06
TVH29		97.60	97.60	97.60	0	-0.06	0.06
TVH30		97.43	97.43	97.43	0	-0.06	0.06
TVH31		97.30	97.30	97.30	0	-0.05	0.05
TVJ26		98.08	98.04	98.04	26	-0.04	0.04
TVM26		98.10	98.06	98.06	15.3K	-0.04	0.04
TVM27		98.01	97.95	97.96	603	-0.06	0.06
TVM28		97.80	97.74	97.74	99	-0.06	0.06
TVM29		97.56	97.56	97.56	0	-0.06	0.06
TVM30		97.40	97.40	97.40	0	-0.06	0.06
TVM31		97.27	97.27	97.27	0	-0.05	0.05
TVU26		98.12	98.06	98.07	11.1K	-0.04	0.04
TVU27		97.95	97.90	97.90	127	-0.06	0.06
TVU28		97.74	97.69	97.69	4	-0.06	0.06
TVU29		97.51	97.51	97.51	0	-0.06	0.06
TVU30		97.37	97.37	97.37	0	-0.05	0.05
TVU31		97.23	97.23	97.23	0	-0.05	0.05
TVV25		98.00	97.97	97.97	203	-0.02	0.02
TVX25		97.98	97.97	97.97	20.0K	-0.01	0.01
TVY00	Eurex 3Month EuriBor	0.0000	0.0000	0.0000	190.1K	0.0000	0.00
TVZ25		97.99	97.96	97.97	13.0K	-0.02	0.02
TVZ26		98.10	98.04	98.05	20.0K	-0.05	0.05
TVZ27		97.90	97.85	97.85	144	-0.06	0.06
TVZ28		97.64	97.64	97.64	0	-0.06	0.06
TVZ29		97.47	97.47	97.47	0	-0.06	0.06
TVZ30		97.34	97.34	97.34	0	-0.04	0.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.46
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,205	263	1.1
DJI	47,207	473	1.0
SP500	6,792	53	0.8
INDS	12,699	-21	0.2
CAC	8,226	0	0.0
DAX	24,240	32	0.1
NKY	49,300	658	1.4
HSI	26,160	192	0.7
OBX	1,565	-11	0.7
AORD	9,317	-12	0.1
TWII	27,532	-117	0.4
JKSE	7,272	-1,003	12.1
STI	4,422	6	0.1
ATX	4,666	-4	0.1
NZD	13,392	14	0.1
BEL	4,994	-9	0.2
BVSP	146,172	451	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES