EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
TM.CMini DAX Index Continuation24,44024,01524,39721.5K4521.89 
TMH2624,56424,29924,564304541.88 
TMH2725,22425,22425,22404611.86 
TMH2825,93325,93325,93304751.87 
TMM2624,78824,78824,78804551.87 
TMM2725,46025,46025,46004641.86 
TMM2826,18426,18426,18404801.87 
TMU2624,92324,92324,92304571.87 
TMU2725,60925,60925,60904671.86 
TMU2826,36926,36926,36904841.87 
TMY00Mini DAX Index0.00000.00000.000021.5K0.00000.00 
TMZ2524,44024,01524,39721.5K4521.89 
TMZ2625,06125,06125,06104631.88 
TMZ2725,76825,76825,76804711.86 
TV.CEurex 3Month EuriBor Continuation97.9997.9897.999.1K0.000.00 
TVF2698.0298.0298.022-0.010.01 
TVG2698.0498.0498.044-0.010.01 
TVH2698.0898.0798.0729.1K-0.010.01 
TVH2798.0798.0698.0737.9K-0.020.02 
TVH2897.8697.8497.85281-0.020.02 
TVH2997.6597.6597.650-0.030.03 
TVH3097.4997.4997.4900.010.01 
TVH3197.3197.3197.310-0.020.02 
TVJ2698.0998.0898.0930.00NaN 
TVM2698.1298.1198.124.1K-0.010.01 
TVM2798.0298.0198.0225.7K-0.020.02 
TVM2897.8097.7997.8057-0.020.02 
TVM2997.6197.6197.610-0.030.03 
TVM3097.4597.4597.4500.010.01 
TVM3197.2897.2897.280-0.020.02 
TVU2698.1398.1298.138.5K-0.010.01 
TVU2797.9797.9697.9612.8K-0.030.03 
TVU2897.7597.7597.7523-0.020.02 
TVU2997.5797.5797.570-0.010.01 
TVU3097.4097.4097.400-0.010.01 
TVU3197.2597.2597.250-0.010.01 
TVV2598.0097.9797.97203-0.020.02 
TVX2597.9997.9897.999.1K0.000.00 
TVY00Eurex 3Month EuriBor0.00000.00000.0000152.0K0.00000.00 
TVZ2598.0097.9998.0010.4K0.000.00 
TVZ2698.1298.1098.1113.8K-0.010.01 
TVZ2797.9297.9097.91217-0.020.02 
TVZ2897.7097.7097.700-0.030.03 
TVZ2997.5397.5397.5300.010.01 
TVZ3097.3597.3597.350-0.030.03 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,9913111.4
DJI46,7075161.1
SP5006,735711.1
INDS12,6971681.3
CAC8,206320.4
DAX24,2594281.8
NKY49,1861,6033.4
HSI25,8596122.4
OBX1,55450.3
AORD9,325310.3
TWII27,6893861.4
JKSE8,0891732.2
STI4,329-270.6
ATX4,613340.7
NZD13,345560.4
BEL5,031671.4
BVSP144,5091,1100.8