EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
TM.CMini DAX Index Continuation24,46124,03524,25120.0K-2000.82 
TMH2624,59524,33324,41760-2010.82 
TMH2725,07425,07425,0740-2070.82 
TMH2825,77925,77925,7790-2120.82 
TMM2624,63924,63924,6390-2040.82 
TMM2725,30925,30925,3090-2080.82 
TMM2826,02926,02926,0290-2130.81 
TMU2624,77924,77924,7790-2040.82 
TMU2725,45625,45625,4560-2100.82 
TMU2826,21426,21426,2140-2140.81 
TMY00Mini DAX Index0.00000.00000.000020.1K0.00000.00 
TMZ2524,46124,03524,25120.0K-2000.82 
TMZ2624,91224,91224,9120-2060.82 
TMZ2725,61425,61425,6140-2110.82 
TV.CEurex 3Month EuriBor Continuation97.9997.9797.9841.3K-0.010.01 
TVF2698.0398.0298.021-0.010.01 
TVG2698.0598.0498.0550.000.00 
TVH2698.0898.0698.074.8K-0.010.01 
TVH2798.0998.0798.0848.7K0.000.00 
TVH2897.8997.8797.875-0.010.01 
TVH2997.6797.6797.670-0.020.02 
TVH3097.5297.5297.520-0.010.01 
TVH3197.3797.3797.370-0.020.02 
TVJ2698.0998.0898.094-0.010.01 
TVM2698.1398.1098.111.2K-0.010.01 
TVM2798.0598.0298.0323.2K-0.010.01 
TVM2897.8397.8197.8154-0.010.01 
TVM2997.6397.6397.630-0.020.02 
TVM3097.4997.4997.490-0.010.01 
TVM3197.3397.3397.330-0.020.02 
TVU2698.1498.1298.135.0K-0.010.01 
TVU2797.9997.9897.9811.0K-0.010.01 
TVU2897.7797.7697.764-0.010.01 
TVU2997.5997.5997.590-0.020.02 
TVU3097.4597.4597.450-0.010.01 
TVU3197.3097.3097.300-0.030.03 
TVV2598.0097.9797.97203-0.020.02 
TVX2597.9997.9797.9841.3K-0.010.01 
TVY00Eurex 3Month EuriBor0.00000.00000.0000150.9K0.00000.00 
TVZ2598.0097.9897.9912.1K-0.010.01 
TVZ2698.1398.1198.113.5K-0.010.01 
TVZ2797.9597.9297.9258-0.010.01 
TVZ2897.7197.7197.710-0.020.02 
TVZ2997.5697.5697.560-0.020.02 
TVZ3097.4197.4197.410-0.020.02 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,954-370.2
DJI46,590-3340.7
SP5006,699-360.5
INDS12,787900.7
CAC8,207-520.6
DAX24,151-1790.7
NKY49,308-80.0
HSI25,782-2460.9
OBX1,553-30.2
AORD9,321-690.7
TWII27,649-1040.4
JKSE8,153-861.0
STI4,394130.3
ATX4,62600.0
NZD13,306-710.5
BEL5,006-400.8
BVSP144,8737880.5