List of Symbols for EUREX Futures Exchange [EUREX] Starting with T

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
TM.C	Mini DAX Index Continuation	25,036	24,897	24,956	17.0K	-28	0.11
TMH26		25,036	24,897	24,956	17.0K	-28	0.11
TMH27		25,652	25,652	25,652	0	-24	0.09
TMH28		26,436	26,436	26,436	0	-17	0.06
TMM26		25,228	25,160	25,186	41	-24	0.10
TMM27		25,909	25,909	25,909	0	-22	0.08
TMM28		26,704	26,704	26,704	0	-17	0.06
TMU26		25,334	25,334	25,334	0	-26	0.10
TMU27		26,074	26,074	26,074	0	-20	0.08
TMU28		26,910	26,910	26,910	0	-16	0.06
TMY00	Mini DAX Index	0.0000	0.0000	0.0000	17.0K	0.0000	0.00
TMZ26		25,481	25,481	25,481	0	-25	0.10
TMZ27		26,250	26,250	26,250	0	-19	0.07
TMZ28		27,101	27,101	27,101	0	-15	0.06
TV.C	Eurex 3Month EuriBor Continuation	97.95	97.95	97.95	442	0.00	0.00
TVF26		97.97	97.96	97.97	840	0.00	0.00
TVG26		97.95	97.95	97.95	226	-0.01	0.01
TVH26		97.95	97.95	97.95	442	-0.01	0.01
TVH27		97.86	97.83	97.84	10.8K	-0.03	0.03
TVH28		97.58	97.55	97.56	133	-0.03	0.03
TVH29		97.35	97.35	97.35	0	-0.02	0.02
TVH30		97.19	97.19	97.19	0	-0.02	0.02
TVH31		97.03	97.03	97.03	0	-0.02	0.02
TVJ26		97.95	97.95	97.95	1	0.00	0.00
TVK26		97.96	97.96	97.96	1	-0.01	0.01
TVM26		97.97	97.96	97.96	34.0K	-0.01	0.01
TVM27		97.79	97.76	97.76	4.6K	-0.03	0.03
TVM28		97.52	97.49	97.50	318	-0.03	0.03
TVM29		97.31	97.31	97.31	0	-0.02	0.02
TVM30		97.15	97.15	97.15	0	-0.02	0.02
TVM31		97.00	97.00	97.00	0	-0.02	0.02
TVN26		97.96	97.96	97.96	1	0.00	NaN
TVU26		97.96	97.95	97.95	1.2K	-0.02	0.02
TVU27		97.72	97.68	97.69	11.6K	-0.03	0.03
TVU28		97.47	97.44	97.45	189	-0.02	0.02
TVU29		97.26	97.26	97.26	0	-0.02	0.02
TVU30		97.11	97.11	97.11	0	-0.02	0.02
TVU31		96.96	96.96	96.96	0	-0.03	0.03
TVY00	Eurex 3Month EuriBor	0.0000	0.0000	0.0000	66.4K	0.0000	0.00
TVZ26		97.92	97.90	97.91	2.7K	-0.02	0.02
TVZ27		97.65	97.62	97.62	329	-0.03	0.03
TVZ28		97.42	97.39	97.39	10	-0.02	0.02
TVZ29		97.23	97.23	97.23	0	-0.02	0.02
TVZ30		97.07	97.07	97.07	0	-0.02	0.02
TVZ31		96.91	96.91	96.91	0	-0.05	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,501	65	0.3
DJI	49,099	-285	0.6
SP500	6,916	2	0.0
INDS	12,924	72	0.6
CAC	8,143	-6	0.1
DAX	24,901	44	0.2
NKY	53,847	158	0.3
HSI	26,750	120	0.4
OBX	1,645	8	0.5
AORD	9,190	17	0.2
TWII	31,962	215	0.7
JKSE	8,951	-41	0.5
STI	4,891	63	1.3
ATX	5,519	-26	0.5
NZD	13,448	-109	0.8
BEL	5,316	-14	0.3
BVSP	178,859	3,269	1.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES