List of Symbols for EUREX Futures Exchange [EUREX] Starting with T

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
TM.C	Mini DAX Index Continuation	25,327	25,089	25,240	28.4K	34	0.13
TMH27		25,459	25,357	25,459	15	271	1.08
TMH28		26,467	26,467	26,467	0	280	1.07
TMH29		27,550	27,550	27,550	0	293	1.07
TMM27		25,758	25,758	25,758	0	276	1.08
TMM28		26,793	26,793	26,793	0	289	1.09
TMM29		27,876	27,876	27,876	0	293	1.06
TMU26		25,680	25,504	25,606	872	-132	0.51
TMU27		25,982	25,982	25,982	0	278	1.08
TMU28		27,031	27,031	27,031	0	291	1.09
TMU29		28,141	28,141	28,141	0	294	1.06
TMY00	Mini DAX Index	0.0000	0.0000	0.0000	28.4K	0.0000	0.00
TMZ26		25,327	25,089	25,240	28.4K	273	1.09
TMZ27		26,211	26,211	26,211	0	278	1.07
TMZ28		27,282	27,282	27,282	0	291	1.08
TV.C	Eurex 3Month EuriBor Continuation	97.12	97.10	97.11	2.4K	-0.02	0.02
TVF27		97.00	97.00	97.00	3	0.00	0.00
TVG27		96.93	96.92	96.92	1	0.01	0.01
TVH27		96.87	96.84	96.84	3.9K	0.01	0.01
TVH28		96.68	96.61	96.61	19.0K	0.01	0.01
TVH29		96.64	96.61	96.61	8.2K	0.03	0.03
TVH30		96.59	96.59	96.59	0	0.04	0.04
TVH31		96.55	96.55	96.55	0	0.04	0.04
TVH32		96.50	96.50	96.50	0	0.04	0.04
TVM27		96.74	96.68	96.69	8.4K	0.00	0.00
TVM28		96.68	96.62	96.62	3.2K	0.01	0.01
TVM29		96.64	96.60	96.60	4.7K	0.03	0.03
TVM30		96.58	96.58	96.58	0	0.04	0.04
TVM31		96.54	96.54	96.54	0	0.04	0.04
TVM32		96.48	96.48	96.48	0	0.03	0.03
TVU26		97.34	97.31	97.34	1.1K	0.02	0.02
TVU27		96.68	96.62	96.62	9.2K	0.00	0.00
TVU28		96.67	96.61	96.62	1.5K	0.02	0.02
TVU29		96.64	96.60	96.60	820	0.03	0.03
TVU30		96.57	96.57	96.57	0	0.04	0.04
TVU31		96.53	96.53	96.53	0	0.04	0.04
TVU32		96.46	96.46	96.46	0	0.04	0.04
TVV26		97.32	97.32	97.32	1	0.02	0.02
TVX26		97.22	97.22	97.22	1	0.01	0.01
TVY00	Eurex 3Month EuriBor	0.0000	0.0000	0.0000	102.1K	0.0000	0.00
TVZ26		97.12	97.10	97.11	2.4K	0.01	0.01
TVZ27		96.68	96.61	96.61	35.6K	-0.01	0.01
TVZ28		96.66	96.61	96.61	5.2K	0.03	0.03
TVZ29		96.60	96.60	96.60	0	0.03	0.03
TVZ30		96.56	96.56	96.56	0	0.04	0.04
TVZ31		96.51	96.51	96.51	0	0.04	0.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.86
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,366	173	0.6
DJI	51,655	423	0.8
SP500	7,812	46	0.6
INDS	12,682	178	1.4
CAC	7,803	74	1.0
DAX	25,087	280	1.1
NKY	69,031	-11	0.0
HSI	24,211	426	1.8
OBX	1,978	24	1.2
AORD	8,878	55	0.6
TWII	49,313	-493	1.0
JKSE	6,094	62	1.0
STI	5,402	-11	0.2
ATX	6,543	-17	0.3
NZD	13,749	58	0.4
BEL	5,455	55	1.0
BVSP	209,067	2,847	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES