EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
TM.CMini DAX Index Continuation24,20723,76223,816352340.13 
TMH2624,00923,53923,59533.7K-3581.49 
TMH2724,30524,30524,3050-3451.40 
TMH2825,07125,07125,0710-3371.33 
TMM2624,20723,76223,816352-3571.48 
TMM2724,56224,56224,5620-3371.35 
TMM2825,31725,31725,3170-3391.32 
TMU2623,96523,96523,9650-3591.48 
TMU2724,73224,73224,7320-3391.35 
TMU2825,49925,49925,4990-3411.32 
TMY00Mini DAX Index0.00000.00000.000034.0K0.00000.00 
TMZ2624,11824,11824,1180-3591.47 
TMZ2724,89824,89824,8980-3321.32 
TMZ2825,66325,66325,6630-3431.32 
TV.CEurex 3Month EuriBor Continuation97.8097.6997.702.9K-0.120.12 
TVG2698.0098.0098.0000.010.01 
TVH2697.9097.8797.881.9K-0.040.04 
TVH2797.6297.4597.471.4K-0.190.19 
TVH2897.5597.4597.4519.4K-0.140.14 
TVH2997.3397.3397.330-0.110.11 
TVH3097.2197.2197.210-0.090.09 
TVH3197.0997.0997.090-0.070.07 
TVJ2697.8497.8297.821-0.070.07 
TVK2697.7997.7597.751-0.110.11 
TVM2697.8097.6997.702.9K-0.120.12 
TVM2797.6097.4297.461.5K-0.180.18 
TVM2897.5197.4197.427.0K-0.140.14 
TVM2997.3097.3097.300-0.100.10 
TVM3097.1897.1897.180-0.080.08 
TVM3197.0597.0597.050-0.070.07 
TVN2697.7197.6697.66132-0.130.13 
TVQ2697.6797.6097.602-0.170.17 
TVU2697.7197.5797.5820.6K-0.180.18 
TVU2797.6097.4397.472.6K-0.170.17 
TVU2897.4897.3897.3932-0.130.13 
TVU2997.2797.2797.270-0.090.09 
TVU3097.1697.1697.160-0.080.08 
TVU3197.0297.0297.020-0.070.07 
TVY00Eurex 3Month EuriBor0.00000.00000.000081.7K0.00000.00 
TVZ2697.6697.4897.514.1K-0.190.19 
TVZ2797.5897.4697.4620.0K-0.160.16 
TVZ2897.4197.3697.3642-0.110.11 
TVZ2997.2497.2497.240-0.090.09 
TVZ3097.1397.1397.130-0.080.08 
TVZ3196.9996.9996.990-0.060.06 

MEMBER LOGIN

Login
216.73.216.178
United States

GLOBAL INDICES

CodeLastChange
COMP22,716190.1
DJI47,417-2890.6
SP5006,776-60.1
INDS12,335-260.2
CAC8,042-160.2
DAX23,640-3291.4
NKY55,0257771.4
HSI25,899-610.2
OBX1,852110.6
AORD8,977530.6
TWII34,1141,3424.1
JKSE7,389-520.7
STI4,86430.1
ATX5,434-180.3
NZD13,2931991.5
BEL5,177-711.3
BVSP183,9695220.3