List of Symbols for EUREX Futures Exchange [EUREX] Starting with T

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
TM.C	Mini DAX Index Continuation	25,673	25,436	25,612	25.6K	34	0.13
TMH27		25,880	25,750	25,836	18	222	0.87
TMH28		26,860	26,860	26,860	0	246	0.92
TMH29		27,945	27,945	27,945	0	253	0.91
TMM27		26,139	26,139	26,139	0	227	0.88
TMM28		27,182	27,182	27,182	0	249	0.92
TMM29		28,273	28,273	28,273	0	253	0.90
TMU26		25,680	25,504	25,606	872	-132	0.51
TMU27		26,368	26,368	26,368	0	234	0.90
TMU28		27,422	27,422	27,422	0	253	0.93
TMU29		28,539	28,539	28,539	0	252	0.89
TMY00	Mini DAX Index	0.0000	0.0000	0.0000	25.6K	0.0000	0.00
TMZ26		25,673	25,436	25,612	25.6K	218	0.86
TMZ27		26,596	26,596	26,596	0	234	0.89
TMZ28		27,676	27,676	27,676	0	253	0.92
TV.C	Eurex 3Month EuriBor Continuation	97.12	97.09	97.10	6.9K	-0.01	0.01
TVF27		97.01	97.00	97.00	1	-0.02	0.02
TVG27		96.93	96.92	96.92	1	-0.02	0.02
TVH27		96.89	96.82	96.85	7.7K	-0.03	0.03
TVH28		96.70	96.62	96.66	11.6K	0.01	0.01
TVH29		96.65	96.63	96.64	1.4K	0.04	0.04
TVH30		96.60	96.60	96.60	0	0.04	0.04
TVH31		96.56	96.56	96.56	0	0.04	0.04
TVH32		96.50	96.50	96.50	0	0.04	0.04
TVM27		96.76	96.68	96.70	18.2K	-0.03	0.03
TVM28		96.70	96.63	96.66	12.6K	0.02	0.02
TVM29		96.64	96.61	96.63	1.8K	0.04	0.04
TVM30		96.59	96.59	96.59	0	0.04	0.04
TVM31		96.54	96.54	96.54	0	0.04	0.04
TVM32		96.48	96.48	96.48	0	0.04	0.04
TVU26		97.34	97.31	97.34	1.1K	0.02	0.02
TVU27		96.71	96.61	96.65	18.9K	-0.02	0.02
TVU28		96.69	96.62	96.66	7.2K	0.03	0.03
TVU29		96.64	96.60	96.63	541	0.05	0.05
TVU30		96.58	96.58	96.58	0	0.04	0.04
TVU31		96.53	96.53	96.53	0	0.04	0.04
TVU32		96.46	96.46	96.46	0	0.04	0.04
TVV26		97.32	97.32	97.32	1	0.00	0.00
TVX26		97.21	97.21	97.21	1	0.00	0.00
TVY00	Eurex 3Month EuriBor	0.0000	0.0000	0.0000	105.5K	0.0000	0.00
TVZ26		97.12	97.09	97.10	6.9K	-0.01	0.01
TVZ27		96.71	96.61	96.65	16.0K	-0.01	0.01
TVZ28		96.68	96.62	96.65	2.7K	0.03	0.03
TVZ29		96.62	96.62	96.62	0	0.04	0.04
TVZ30		96.57	96.57	96.57	0	0.04	0.04
TVZ31		96.51	96.51	96.51	0	0.04	0.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.164
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,477	286	1.1
DJI	51,521	253	0.5
SP500	7,819	45	0.6
INDS	12,369	87	0.7
CAC	7,865	31	0.4
DAX	25,449	195	0.8
NKY	70,684	737	1.1
HSI	24,281	240	1.0
OBX	1,967	-10	0.5
AORD	8,904	44	0.5
TWII	49,823	111	0.2
JKSE	6,193	74	1.2
STI	5,702	37	0.7
ATX	6,792	46	0.7
NZD	13,700	1	0.0
BEL	5,570	71	1.3
BVSP	205,835	-1,077	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES