EODData

EUREX, FUZ33:

09 Oct 2026
LAST:

7,539

CHANGE:
 50.00
OPEN:
7,539
HIGH:
7,539
ASK:
0
VOLUME:
0
CHG(%):
0.67
PREV:
7,489
LOW:
7,539
BID:
0
OPEN INT:
8,050

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
09 Oct 267,5397,5397,5397,53900
08 Oct 267,4897,4897,4897,48900
07 Oct 267,5497,5497,5497,54900
06 Oct 267,6497,6497,6497,6491000
05 Oct 267,6177,6177,6177,61700
02 Oct 267,6147,6147,6147,6142000
30 Sep 267,6507,6507,6507,65000
29 Sep 267,7037,7037,7037,70300
28 Sep 267,6837,6837,6837,68300
25 Sep 267,6857,6857,6857,68500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,568.610.4%
MA10:7,617.771.0%
MA20:7,642.731.4%
MA50:7,771.923.1%
MA100:7,686.732.0%
MA200:7,439.231.3%
STO9:23.36
STO14:22.87
RSI14:43.24
WPR14:-77.13
MTM14:-162.19
ROC14:-0.02 
ATR:38.54 
Week High:7,649.271.5%
Week Low:7,488.860.7%
Month High:7,712.722.3%
Month Low:7,488.861.3%
Year High:7,977.915.8%
Year Low:6,771.8811.3%
Volatility:2.34