FUZ33Euro Stoxx 50 TR {Dec 33}06/06/2025
LAST:

 6,743		CHANGE:
 20.96		OPEN:
6,743		HIGH:
6,743		ASK:
0		VOLUME:
0
CHANGE(%):
0.31		PREV:
6,722		LOW:
6,743		BID:
0		OPEN INT:
6,800
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/256,7436,7436,7436,74306,800
06/05/256,7226,7226,7226,72206,800
06/04/256,7176,7176,7176,71706,800
06/03/256,6866,6866,6866,68606,800
06/02/256,6646,6646,6646,66406,800
05/30/256,6776,6776,6776,67706,800
05/29/256,6826,6826,6826,68206,800
05/28/256,6926,6926,6926,69206,800
05/27/256,7336,7336,7336,73306,800
05/26/256,7096,7096,7096,70906,800
FUNDAMENTALS
Sector:
Industry:
52wk range:5,748.49 - 6,801.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48