FUZ33Euro Stoxx 50 TR {Dec 33}07/16/2025
LAST:

 6,569		CHANGE:
 61.47		OPEN:
6,569		HIGH:
6,569		ASK:
0		VOLUME:
0
CHANGE(%):
0.93		PREV:
6,630		LOW:
6,569		BID:
0		OPEN INT:
5,800
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/256,5696,5696,5696,56905,800
07/15/256,6306,6306,6306,63005,800
07/14/256,6496,6496,6496,64905,800
07/11/256,6636,6636,6636,66305,800
07/10/256,7236,7236,7236,72305,800
07/09/256,7336,7336,7336,73305,800
07/08/256,6536,6536,6536,65305,800
07/07/256,6206,6206,6206,62005,800
07/04/256,5686,5686,5686,56805,800
07/03/256,6246,6246,6246,62405,800
FUNDAMENTALS
Sector:
Industry:
52wk range:5,748.49 - 6,801.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29