EUREX, FXU27 End of Day and Historical Futures Prices []

20 Feb 2026

LAST: 6,090	CHANGE: 80.00	OPEN: 6,090	HIGH: 6,090	ASK: 0	VOLUME: 0
LAST: 6,090	CHG(%): 1.33	PREV: 6,010	LOW: 6,090	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	6,090	6,090	6,090	6,090
19 Feb 26	6,010	6,010	6,010	6,010
18 Feb 26	6,069	6,069	6,069	6,069
17 Feb 26	5,986	5,986	5,986	5,986
16 Feb 26	5,948	5,948	5,948	5,948
13 Feb 26	5,950	5,950	5,950	5,950
12 Feb 26	5,964	5,964	5,964	5,964
11 Feb 26	6,003	6,003	6,003	6,003
10 Feb 26	6,015	6,015	6,015	6,015
09 Feb 26	6,022	6,022	6,022	6,022

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,090