FXU27Euro Stoxx 50 {Sep 27}06/06/2025
LAST:

 5,422		CHANGE:
 15.00		OPEN:
5,422		HIGH:
5,422		ASK:
0		VOLUME:
0
CHANGE(%):
0.28		PREV:
5,407		LOW:
5,422		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/255,4225,4225,4225,42200
06/05/255,4075,4075,4075,40700
06/04/255,3935,3935,3935,39300
06/03/255,3625,3625,3625,36200
06/02/255,3525,3525,3525,35200
05/30/255,3595,3595,3595,35900
05/29/255,3705,3705,3705,37000
05/28/255,3725,3725,3725,37200
05/27/255,4235,4235,4235,42300
05/26/255,3875,3875,3875,38700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48