EUREX, FXU27 End of Day and Historical Futures Prices []

03 Jul 2026

LAST: 6,477	CHANGE: 67.00	OPEN: 6,477	HIGH: 6,477	ASK: 0	VOLUME: 0
LAST: 6,477	CHG(%): 1.05	PREV: 6,410	LOW: 6,477	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	6,477	6,477	6,477	6,477	0
02 Jul 26	6,410	6,410	6,410	6,410	0
01 Jul 26	6,349	6,349	6,349	6,349	0
30 Jun 26	6,388	6,388	6,388	6,388	0
29 Jun 26	6,295	6,295	6,295	6,295	0
26 Jun 26	6,285	6,285	6,285	6,285	0
25 Jun 26	6,328	6,328	6,328	6,328	0
24 Jun 26	6,280	6,280	6,280	6,280	0
23 Jun 26	6,308	6,308	6,308	6,308	482
22 Jun 26	6,396	6,396	6,396	6,396	482

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,477