EUREX, FXU27 End of Day and Historical Futures Prices []

17 Oct 2025

LAST: 5,595	CHANGE: 43.00	OPEN: 5,595	HIGH: 5,595	ASK: 0	VOLUME: 0
LAST: 5,595	CHG(%): 0.76	PREV: 5,638	LOW: 5,595	BID: 0

Period:

Date	Open	High	Low	Close
17 Oct 25	5,595	5,595	5,595	5,595
16 Oct 25	5,638	5,638	5,638	5,638
15 Oct 25	5,605	5,605	5,605	5,605
14 Oct 25	5,539	5,539	5,539	5,539
13 Oct 25	5,556	5,556	5,556	5,556
10 Oct 25	5,530	5,530	5,530	5,530
09 Oct 25	5,633	5,633	5,633	5,633
08 Oct 25	5,660	5,660	5,660	5,660
07 Oct 25	5,617	5,617	5,617	5,617
06 Oct 25	5,636	5,636	5,636	5,636

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,595