FXU27Euro Stoxx 50 {Sep 27}07/11/2025
LAST:

 5,364		CHANGE:
 63.00		OPEN:
5,364		HIGH:
5,364		ASK:
0		VOLUME:
0
CHANGE(%):
1.16		PREV:
5,427		LOW:
5,364		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/255,3645,3645,3645,36400
07/10/255,4275,4275,4275,42700
07/09/255,4285,4285,4285,42800
07/08/255,3495,3495,3495,34900
07/07/255,3225,3225,3225,32200
07/04/255,2695,2695,2695,26900
07/03/255,3215,3215,3215,32100
07/02/255,2985,2985,2985,29800
07/01/255,2645,2645,2645,26400
06/30/255,2905,2905,2905,29000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46