EUREX, FXU27 End of Day and Historical Futures Prices []

13 Mar 2026

LAST: 5,687	CHANGE: 30.00	OPEN: 5,687	HIGH: 5,687	ASK: 0	VOLUME: 0
LAST: 5,687	CHG(%): 0.52	PREV: 5,717	LOW: 5,687	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	5,687	5,687	5,687	5,687
12 Mar 26	5,717	5,717	5,717	5,717
11 Mar 26	5,749	5,749	5,749	5,749
10 Mar 26	5,793	5,793	5,793	5,793
09 Mar 26	5,649	5,649	5,649	5,649
06 Mar 26	5,668	5,668	5,668	5,668
05 Mar 26	5,728	5,728	5,728	5,728
04 Mar 26	5,832	5,832	5,832	5,832
03 Mar 26	5,726	5,726	5,726	5,726
02 Mar 26	5,950	5,950	5,950	5,950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,687