EUREX, FXU27 End of Day and Historical Futures Prices []

20 Apr 2026

LAST: 5,975	CHANGE: 67.00	OPEN: 5,975	HIGH: 5,975	ASK: 0	VOLUME: 0
LAST: 5,975	CHG(%): 1.11	PREV: 6,042	LOW: 5,975	BID: 0

Period:

Date	Open	High	Low	Close
20 Apr 26	5,975	5,975	5,975	5,975
17 Apr 26	6,042	6,042	6,042	6,042
16 Apr 26	5,925	5,925	5,925	5,925
15 Apr 26	5,935	5,935	5,935	5,935
14 Apr 26	5,977	5,977	5,977	5,977
13 Apr 26	5,904	5,904	5,904	5,904
10 Apr 26	5,931	5,931	5,931	5,931
09 Apr 26	5,869	5,869	5,869	5,869
08 Apr 26	5,884	5,884	5,884	5,884
07 Apr 26	5,624	5,624	5,624	5,624

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,975