EUREX, FXU27 End of Day and Historical Futures Prices []

05 Dec 2025

LAST: 5,712	CHANGE: 2.00	OPEN: 5,712	HIGH: 5,712	ASK: 0	VOLUME: 0
LAST: 5,712	CHG(%): 0.04	PREV: 5,710	LOW: 5,712	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	5,712	5,712	5,712	5,712
04 Dec 25	5,710	5,710	5,710	5,710
03 Dec 25	5,681	5,681	5,681	5,681
02 Dec 25	5,679	5,679	5,679	5,679
01 Dec 25	5,656	5,656	5,656	5,656
28 Nov 25	5,652	5,652	5,652	5,652
27 Nov 25	5,640	5,640	5,640	5,640
26 Nov 25	5,640	5,640	5,640	5,640
25 Nov 25	5,560	5,560	5,560	5,560
24 Nov 25	5,525	5,525	5,525	5,525

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,712