EODData

EUREX, FXU27:

17 Oct 2025
LAST:

5,595

CHANGE:
 43.00
OPEN:
5,595
HIGH:
5,595
ASK:
0
VOLUME:
0
CHG(%):
0.76
PREV:
5,638
LOW:
5,595
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
17 Oct 255,5955,5955,5955,59500
16 Oct 255,6385,6385,6385,63800
15 Oct 255,6055,6055,6055,60500
14 Oct 255,5395,5395,5395,53900
13 Oct 255,5565,5565,5565,55600
10 Oct 255,5305,5305,5305,53000
09 Oct 255,6335,6335,6335,63300
08 Oct 255,6605,6605,6605,66000
07 Oct 255,6175,6175,6175,61700
06 Oct 255,6365,6365,6365,63600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5,586.600.2%
MA10:5,600.900.1%
MA20:5,563.950.6%
MA50:5,457.822.5%
MA100:5,387.173.9%
MA200:5,302.765.5%
STO9:50.00
STO14:50.76
RSI14:57.38
WPR14:-49.24
MTM14:67.00
ROC14:0.01 
ATR:38.71 
Week High:5,638.000.8%
Week Low:5,530.001.2%
Month High:5,660.001.2%
Month Low:5,355.005.5%
Year High:5,660.001.2%
Year Low:4,509.0024.1%