EUREX, FXU27 End of Day and Historical Futures Prices []

17 Dec 2025

LAST: 5,669	CHANGE: 41.00	OPEN: 5,669	HIGH: 5,669	ASK: 0	VOLUME: 0
LAST: 5,669	CHG(%): 0.72	PREV: 5,710	LOW: 5,669	BID: 0

Period:

Date	Open	High	Low	Close
17 Dec 25	5,669	5,669	5,669	5,669
16 Dec 25	5,710	5,710	5,710	5,710
15 Dec 25	5,749	5,749	5,749	5,749
12 Dec 25	5,711	5,711	5,711	5,711
11 Dec 25	5,746	5,746	5,746	5,746
10 Dec 25	5,696	5,696	5,696	5,696
09 Dec 25	5,714	5,714	5,714	5,714
08 Dec 25	5,719	5,719	5,719	5,719
05 Dec 25	5,712	5,712	5,712	5,712
04 Dec 25	5,710	5,710	5,710	5,710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,669