EUREX, FXU27 End of Day and Historical Futures Prices []

27 Nov 2025

LAST: 5,640	CHANGE: 0.00	OPEN: 5,640	HIGH: 5,640	ASK: 0	VOLUME: 0
LAST: 5,640	CHG(%): 0.00	PREV: 5,640	LOW: 5,640	BID: 0

Period:

Date	Open	High	Low	Close
27 Nov 25	5,640	5,640	5,640	5,640
26 Nov 25	5,640	5,640	5,640	5,640
25 Nov 25	5,560	5,560	5,560	5,560
24 Nov 25	5,525	5,525	5,525	5,525
21 Nov 25	5,492	5,492	5,492	5,492
20 Nov 25	5,562	5,562	5,562	5,562
19 Nov 25	5,537	5,537	5,537	5,537
18 Nov 25	5,518	5,518	5,518	5,518
17 Nov 25	5,632	5,632	5,632	5,632
14 Nov 25	5,689	5,689	5,689	5,689

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,640