EUREX, FXU27 End of Day and Historical Futures Prices [Euro Stoxx 50 {Sep 27}]

26 Sep 2025

LAST: 5,496	CHANGE: 62.00	OPEN: 5,496	HIGH: 5,496	ASK: 0	VOLUME: 0
LAST: 5,496	CHG(%): 1.14	PREV: 5,434	LOW: 5,496	BID: 0

Period:

Date	Open	High	Low	Close
26 Sep 25	5,496	5,496	5,496	5,496
25 Sep 25	5,434	5,434	5,434	5,434
24 Sep 25	5,468	5,468	5,468	5,468
23 Sep 25	5,479	5,479	5,479	5,479
22 Sep 25	5,440	5,440	5,440	5,440
19 Sep 25	5,460	5,460	5,460	5,460
18 Sep 25	5,449	5,449	5,449	5,449
17 Sep 25	5,355	5,355	5,355	5,355
16 Sep 25	5,357	5,357	5,357	5,357
15 Sep 25	5,432	5,432	5,432	5,432

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,496