EUREX, FXU27 End of Day and Historical Futures Prices []

02 Feb 2026

LAST: 5,976	CHANGE: 72.00	OPEN: 5,976	HIGH: 5,976	ASK: 0	VOLUME: 0
LAST: 5,976	CHG(%): 1.22	PREV: 5,904	LOW: 5,976	BID: 0

Period:

Date	Open	High	Low	Close
02 Feb 26	5,976	5,976	5,976	5,976
30 Jan 26	5,904	5,904	5,904	5,904
29 Jan 26	5,855	5,855	5,855	5,855
28 Jan 26	5,912	5,912	5,912	5,912
27 Jan 26	5,975	5,975	5,975	5,975
26 Jan 26	5,937	5,937	5,937	5,937
23 Jan 26	5,917	5,917	5,917	5,917
22 Jan 26	5,940	5,940	5,940	5,940
21 Jan 26	5,863	5,863	5,863	5,863
20 Jan 26	5,866	5,866	5,866	5,866

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,976