EUREX, FXU27 End of Day and Historical Futures Prices []

21 Jan 2026

LAST: 5,863	CHANGE: 3.00	OPEN: 5,863	HIGH: 5,863	ASK: 0	VOLUME: 0
LAST: 5,863	CHG(%): 0.05	PREV: 5,866	LOW: 5,863	BID: 0

Period:

Date	Open	High	Low	Close
21 Jan 26	5,863	5,863	5,863	5,863
20 Jan 26	5,866	5,866	5,866	5,866
19 Jan 26	5,899	5,899	5,899	5,899
16 Jan 26	6,002	6,002	6,002	6,002
15 Jan 26	6,031	6,031	6,031	6,031
14 Jan 26	5,995	5,995	5,995	5,995
13 Jan 26	6,006	6,006	6,006	6,006
12 Jan 26	5,991	5,991	5,991	5,991
09 Jan 26	5,973	5,973	5,973	5,973
08 Jan 26	5,877	5,877	5,877	5,877

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,863