EUREX, FXU27 End of Day and Historical Futures Prices []

09 Oct 2026

LAST: 6,217	CHANGE: 45.00	OPEN: 6,217	HIGH: 6,217	ASK: 0	VOLUME: 0
LAST: 6,217	CHG(%): 0.73	PREV: 6,172	LOW: 6,217	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	6,217	6,217	6,217	6,217
08 Oct 26	6,172	6,172	6,172	6,172
07 Oct 26	6,213	6,213	6,213	6,213
06 Oct 26	6,321	6,321	6,321	6,321
05 Oct 26	6,279	6,279	6,279	6,279
02 Oct 26	6,277	6,277	6,277	6,277
01 Oct 26	6,231	6,231	6,231	6,231
30 Sep 26	6,328	6,328	6,328	6,328
29 Sep 26	6,371	6,371	6,371	6,371
28 Sep 26	6,369	6,369	6,369	6,369

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,217