EUREX, FXU27 End of Day and Historical Futures Prices []

17 Mar 2026

LAST: 5,732	CHANGE: 21.00	OPEN: 5,732	HIGH: 5,732	ASK: 0	VOLUME: 0
LAST: 5,732	CHG(%): 0.37	PREV: 5,711	LOW: 5,732	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	5,732	5,732	5,732	5,732
16 Mar 26	5,711	5,711	5,711	5,711
13 Mar 26	5,687	5,687	5,687	5,687
12 Mar 26	5,717	5,717	5,717	5,717
11 Mar 26	5,749	5,749	5,749	5,749
10 Mar 26	5,793	5,793	5,793	5,793
09 Mar 26	5,649	5,649	5,649	5,649
06 Mar 26	5,668	5,668	5,668	5,668
05 Mar 26	5,728	5,728	5,728	5,728
04 Mar 26	5,832	5,832	5,832	5,832

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,732