EUREX, FXU27 End of Day and Historical Futures Prices []

06 Mar 2026

LAST: 5,668	CHANGE: 60.00	OPEN: 5,668	HIGH: 5,668	ASK: 0	VOLUME: 0
LAST: 5,668	CHG(%): 1.05	PREV: 5,728	LOW: 5,668	BID: 0

Period:

Date	Open	High	Low	Close
06 Mar 26	5,668	5,668	5,668	5,668
05 Mar 26	5,728	5,728	5,728	5,728
04 Mar 26	5,832	5,832	5,832	5,832
03 Mar 26	5,726	5,726	5,726	5,726
02 Mar 26	5,950	5,950	5,950	5,950
27 Feb 26	6,103	6,103	6,103	6,103
26 Feb 26	6,121	6,121	6,121	6,121
25 Feb 26	6,133	6,133	6,133	6,133
24 Feb 26	6,088	6,088	6,088	6,088
23 Feb 26	6,076	6,076	6,076	6,076

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,668