EUREX, FXU27 End of Day and Historical Futures Prices []

28 Jan 2026

LAST: 5,912	CHANGE: 63.00	OPEN: 5,912	HIGH: 5,912	ASK: 0	VOLUME: 0
LAST: 5,912	CHG(%): 1.05	PREV: 5,975	LOW: 5,912	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	5,912	5,912	5,912	5,912
27 Jan 26	5,975	5,975	5,975	5,975
26 Jan 26	5,937	5,937	5,937	5,937
23 Jan 26	5,917	5,917	5,917	5,917
22 Jan 26	5,940	5,940	5,940	5,940
21 Jan 26	5,863	5,863	5,863	5,863
20 Jan 26	5,866	5,866	5,866	5,866
19 Jan 26	5,899	5,899	5,899	5,899
16 Jan 26	6,002	6,002	6,002	6,002
15 Jan 26	6,031	6,031	6,031	6,031

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,912