EUREX, FXU27 End of Day and Historical Futures Prices []

27 Mar 2026

LAST: 5,493	CHANGE: 53.00	OPEN: 5,493	HIGH: 5,493	ASK: 0	VOLUME: 0
LAST: 5,493	CHG(%): 0.96	PREV: 5,546	LOW: 5,493	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	5,493	5,493	5,493	5,493
26 Mar 26	5,546	5,546	5,546	5,546
25 Mar 26	5,620	5,620	5,620	5,620
24 Mar 26	5,568	5,568	5,568	5,568
23 Mar 26	5,551	5,551	5,551	5,551
20 Mar 26	5,488	5,488	5,488	5,488
19 Mar 26	5,591	5,591	5,591	5,591
18 Mar 26	5,712	5,712	5,712	5,712
17 Mar 26	5,732	5,732	5,732	5,732
16 Mar 26	5,711	5,711	5,711	5,711

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,493