EUREX, FXU27 End of Day and Historical Futures Prices []

11 Feb 2026

LAST: 6,003	CHANGE: 12.00	OPEN: 6,003	HIGH: 6,003	ASK: 0	VOLUME: 0
LAST: 6,003	CHG(%): 0.20	PREV: 6,015	LOW: 6,003	BID: 0

Period:

Date	Open	High	Low	Close
11 Feb 26	6,003	6,003	6,003	6,003
10 Feb 26	6,015	6,015	6,015	6,015
09 Feb 26	6,022	6,022	6,022	6,022
06 Feb 26	5,963	5,963	5,963	5,963
05 Feb 26	5,883	5,883	5,883	5,883
04 Feb 26	5,951	5,951	5,951	5,951
03 Feb 26	5,959	5,959	5,959	5,959
02 Feb 26	5,976	5,976	5,976	5,976
30 Jan 26	5,904	5,904	5,904	5,904
29 Jan 26	5,855	5,855	5,855	5,855

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,003