EUREX, FXU27 End of Day and Historical Futures Prices []

10 Apr 2026

LAST: 5,931	CHANGE: 62.00	OPEN: 5,931	HIGH: 5,931	ASK: 0	VOLUME: 0
LAST: 5,931	CHG(%): 1.06	PREV: 5,869	LOW: 5,931	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	5,931	5,931	5,931	5,931
09 Apr 26	5,869	5,869	5,869	5,869
08 Apr 26	5,884	5,884	5,884	5,884
07 Apr 26	5,624	5,624	5,624	5,624
02 Apr 26	5,670	5,670	5,670	5,670
01 Apr 26	5,709	5,709	5,709	5,709
31 Mar 26	5,546	5,546	5,546	5,546
30 Mar 26	5,509	5,509	5,509	5,509
27 Mar 26	5,493	5,493	5,493	5,493
26 Mar 26	5,546	5,546	5,546	5,546

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,931