List of Symbols for EUREX Futures Exchange [EUREX] Starting with R

Exchange:

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	High	Low	Close	Volume	Change
RAF26	98.06	98.06	98.06	0	-0.01	0.01
RAG26	98.05	98.05	98.05	0	0.00	0.00
RAH26	98.03	98.01	98.02	13.8K	0.00	0.00
RAH27	97.63	97.52	97.56	17.9K	-0.03	0.03
RAH28	97.60	97.52	97.55	4.1K	-0.02	0.02
RAH29	97.46	97.46	97.46	0	-0.01	0.01
RAH30	97.37	97.37	97.37	0	-0.01	0.01
RAH31	97.23	97.23	97.23	0	-0.01	0.01
RAJ26	98.02	98.02	98.02	0	0.04	0.04
RAK26	97.99	97.99	97.99	0	0.08	0.08
RAM26	97.87	97.81	97.83	9.2K	-0.01	0.01
RAM27	97.63	97.53	97.55	10.5K	-0.03	0.03
RAM28	97.56	97.49	97.53	1.8K	-0.02	0.02
RAM29	97.44	97.44	97.44	0	0.00	0.00
RAM30	97.34	97.34	97.34	0	-0.01	0.01
RAM31	97.19	97.19	97.19	0	-0.01	0.01
RAN26	97.77	97.77	97.77	0	0.00	0.00
RAQ26	97.71	97.71	97.71	0	-0.01	0.01
RAU26	97.74	97.63	97.67	3.9K	-0.03	0.03
RAU27	97.63	97.53	97.56	2.7K	-0.02	0.02
RAU28	97.50	97.47	97.50	179	-0.02	0.02
RAU29	97.42	97.42	97.42	0	0.00	0.00
RAU30	97.31	97.31	97.31	0	-0.01	0.01
RAU31	97.15	97.15	97.15	0	-0.01	0.01
RAX25	98.07	98.07	98.07	0	0.00	0.00
RAY00	0.0000	0.0000	0.0000	85.5K	0.0000	0.00
RAZ25	98.07	98.06	98.07	70	0.00	0.00
RAZ26	97.68	97.59	97.60	13.3K	-0.03	0.03
RAZ27	97.63	97.55	97.57	7.9K	-0.02	0.02
RAZ28	97.47	97.47	97.47	0	-0.02	0.02
RAZ29	97.39	97.39	97.39	0	-0.01	0.01
RAZ30	97.27	97.27	97.27	0	-0.01	0.01
RAZ31	97.10	97.10	97.10	0	-0.02	0.02

Email/Username:

Password:

Remember Me

216.73.216.157
United States