List of Symbols for EUREX Futures Exchange [EUREX] Starting with R

Exchange:

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	High	Low	Close	Volume	Change
RAF26	98.07	98.07	98.07	0	0.00	0.00
RAG26	98.08	98.08	98.08	0	0.00	0.00
RAH26	98.07	98.07	98.07	28.9K	0.00	0.00
RAH27	98.00	97.97	97.97	10.5K	-0.03	0.03
RAH28	97.72	97.69	97.70	53	-0.03	0.03
RAH29	97.57	97.57	97.57	0	-0.02	0.02
RAH30	97.41	97.41	97.41	0	-0.02	0.02
RAH31	97.22	97.22	97.22	0	-0.02	0.02
RAJ26	98.09	98.09	98.09	0	-0.02	0.02
RAK26	98.10	98.10	98.10	0	-0.02	0.02
RAM26	98.10	98.09	98.09	34.4K	-0.01	0.01
RAM27	97.92	97.90	97.90	4.6K	-0.03	0.03
RAM28	97.66	97.63	97.64	3	-0.03	0.03
RAM29	97.52	97.52	97.52	0	-0.02	0.02
RAM30	97.36	97.36	97.36	0	-0.02	0.02
RAM31	97.20	97.20	97.20	0	-0.02	0.02
RAN26	98.12	98.12	98.12	0	0.00	NaN
RAU26	98.10	98.08	98.08	653	-0.02	0.02
RAU27	97.85	97.83	97.83	11.3K	-0.03	0.03
RAU28	97.60	97.58	97.58	2	-0.02	0.02
RAU29	97.49	97.49	97.49	0	-0.02	0.02
RAU30	97.32	97.32	97.32	0	-0.02	0.02
RAU31	97.19	97.19	97.19	0	-0.02	0.02
RAV25	98.07	98.07	98.07	0	0.00	0.00
RAX25	98.07	98.07	98.07	0	0.00	0.00
RAY00	0.0000	0.0000	0.0000	92.0K	0.0000	0.00
RAZ25	98.07	98.07	98.07	428	0.00	0.00
RAZ26	98.06	98.04	98.04	1.2K	-0.03	0.03
RAZ27	97.78	97.76	97.76	2	-0.03	0.03
RAZ28	97.54	97.53	97.53	2	-0.02	0.02
RAZ29	97.44	97.44	97.44	0	-0.02	0.02
RAZ30	97.26	97.26	97.26	0	-0.02	0.02
RAZ31	97.18	97.18	97.18	0	-0.02	0.02

Email/Username:

Password:

Remember Me

216.73.216.101
United States