List of Symbols for EUREX Futures Exchange [EUREX] Starting with R

Exchange:

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	High	Low	Close	Volume	Change
RAF27	97.22	97.22	97.22	0	-0.01	0.01
RAG27	97.13	97.13	97.13	0	-0.01	0.01
RAH27	97.08	97.04	97.05	2.9K	0.00	0.00
RAH28	96.85	96.79	96.79	22.3K	0.00	0.00
RAH29	96.81	96.77	96.77	48	0.03	0.03
RAH30	96.74	96.74	96.74	0	0.03	0.03
RAH31	96.68	96.68	96.68	0	0.05	0.05
RAH32	96.62	96.62	96.62	0	0.04	0.04
RAM26	97.81	97.81	97.81	56	0.00	0.00
RAM27	96.94	96.89	96.89	6.1K	0.00	0.00
RAM28	96.85	96.79	96.79	10.6K	0.01	0.01
RAM29	96.80	96.76	96.76	148	0.03	0.03
RAM30	96.72	96.72	96.72	0	0.04	0.04
RAM31	96.67	96.67	96.67	0	0.05	0.05
RAM32	96.60	96.60	96.60	0	0.05	0.05
RAN26	97.72	97.72	97.72	0	0.00	0.00
RAQ26	97.63	97.63	97.63	0	0.00	0.00
RAU26	97.54	97.54	97.54	1.0K	0.00	0.00
RAU27	96.88	96.81	96.81	7.6K	-0.01	0.01
RAU28	96.83	96.78	96.79	4.3K	0.02	0.02
RAU29	96.78	96.75	96.75	1	0.02	0.02
RAU30	96.70	96.70	96.70	0	0.03	0.03
RAU31	96.65	96.65	96.65	0	0.05	0.05
RAU32	96.59	96.59	96.59	0	0.05	0.05
RAV26	97.47	97.47	97.47	0	0.00	0.00
RAX26	97.39	97.39	97.39	0	0.00	0.00
RAY00	0.0000	0.0000	0.0000	91.2K	0.0000	0.00
RAZ26	97.32	97.30	97.30	3.4K	0.00	0.00
RAZ27	96.86	96.79	96.80	32.8K	-0.01	0.01
RAZ28	96.82	96.78	96.78	40	0.02	0.02
RAZ29	96.75	96.75	96.75	0	0.03	0.03
RAZ30	96.69	96.69	96.69	0	0.03	0.03
RAZ31	96.63	96.63	96.63	0	0.05	0.05

Email/Username:

Password:

Remember Me

216.73.217.86
United States