List of Symbols for EUREX Futures Exchange [EUREX] Starting with R

Exchange:

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	High	Low	Close	Volume	Change
RAF26	98.14	98.14	98.14	0	-0.01	0.01
RAG26	98.15	98.15	98.15	0	-0.01	0.01
RAH26	98.20	98.19	98.20	74.7K	-0.01	0.01
RAH27	98.20	98.19	98.20	15.7K	-0.02	0.02
RAH28	97.98	97.97	97.98	705	-0.02	0.02
RAH29	97.75	97.75	97.75	0	-0.05	0.05
RAH30	97.59	97.59	97.59	0	0.00	0.00
RAH31	97.41	97.41	97.41	0	0.01	0.01
RAJ26	98.23	98.23	98.23	0	0.00	NaN
RAM26	98.25	98.24	98.25	1.4K	-0.01	0.01
RAM27	98.15	98.14	98.15	15.9K	-0.02	0.02
RAM28	97.93	97.91	97.92	354	-0.02	0.02
RAM29	97.70	97.70	97.70	0	-0.05	0.05
RAM30	97.56	97.56	97.56	0	0.01	0.01
RAM31	97.39	97.39	97.39	0	0.01	0.01
RAN25	98.07	98.07	98.07	0	0.00	0.00
RAQ25	98.07	98.07	98.07	0	0.00	0.00
RAU25	98.07	98.07	98.07	67	0.00	0.00
RAU26	98.26	98.25	98.26	7.7K	-0.01	0.01
RAU27	98.10	98.09	98.10	8.1K	-0.02	0.02
RAU28	97.87	97.87	97.87	0	-0.01	0.01
RAU29	97.66	97.66	97.66	0	-0.03	0.03
RAU30	97.52	97.52	97.52	0	0.01	0.01
RAU31	97.39	97.39	97.39	0	0.01	0.01
RAV25	98.08	98.08	98.08	0	0.00	0.00
RAX25	98.11	98.11	98.11	0	0.01	0.01
RAY00	0.0000	0.0000	0.0000	155.2K	0.0000	0.00
RAZ25	98.12	98.11	98.12	20.5K	0.00	0.00
RAZ26	98.24	98.23	98.24	9.6K	-0.01	0.01
RAZ27	98.04	98.03	98.04	506	-0.02	0.02
RAZ28	97.80	97.80	97.80	0	-0.05	0.05
RAZ29	97.62	97.62	97.62	0	-0.01	0.01
RAZ30	97.45	97.45	97.45	0	0.01	0.01

Email/Username:

Password:

Remember Me

216.73.216.28
United States