List of Symbols for EUREX Futures Exchange [EUREX] Starting with R

Exchange:

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	High	Low	Close	Volume	Change
RAF26	98.06	98.06	98.06	0	-0.01	0.01
RAG26	98.06	98.06	98.06	0	-0.01	0.01
RAH26	98.10	98.09	98.09	74.1K	-0.01	0.01
RAH27	98.04	98.01	98.01	29.1K	-0.04	0.04
RAH28	97.81	97.77	97.77	2.9K	-0.05	0.05
RAH29	97.55	97.55	97.55	0	-0.04	0.04
RAH30	97.40	97.40	97.40	0	0.01	0.01
RAH31	97.21	97.21	97.21	0	-0.01	0.01
RAJ26	98.09	98.09	98.09	0	0.00	0.00
RAK26	98.10	98.10	98.10	0	0.00	0.00
RAM26	98.13	98.11	98.12	19.7K	-0.02	0.02
RAM27	97.99	97.95	97.95	4.8K	-0.04	0.04
RAM28	97.75	97.71	97.71	38	-0.05	0.05
RAM29	97.51	97.51	97.51	0	-0.03	0.03
RAM30	97.36	97.36	97.36	0	0.01	0.01
RAM31	97.18	97.18	97.18	0	-0.01	0.01
RAQ25	98.07	98.07	98.07	0	0.00	0.00
RAU25	98.07	98.07	98.07	4	0.00	0.00
RAU26	98.13	98.10	98.11	15.9K	-0.03	0.03
RAU27	97.93	97.89	97.89	13.2K	-0.05	0.05
RAU28	97.65	97.65	97.65	0	-0.04	0.04
RAU29	97.47	97.47	97.47	0	-0.02	0.02
RAU30	97.32	97.32	97.32	0	0.01	0.01
RAU31	97.17	97.17	97.17	0	-0.02	0.02
RAV25	98.07	98.07	98.07	0	-0.01	0.01
RAX25	98.07	98.07	98.07	0	0.00	0.00
RAY00	0.0000	0.0000	0.0000	220.8K	0.0000	0.00
RAZ25	98.07	98.07	98.07	56.3K	0.00	0.00
RAZ26	98.10	98.05	98.07	3.6K	-0.03	0.03
RAZ27	97.87	97.83	97.83	1.2K	-0.05	0.05
RAZ28	97.60	97.60	97.60	0	-0.05	0.05
RAZ29	97.43	97.43	97.43	0	-0.01	0.01
RAZ30	97.26	97.26	97.26	0	0.01	0.01

Email/Username:

Password:

Remember Me

216.73.216.141
United States