List of Symbols for EUREX Futures Exchange [EUREX] Starting with R

Exchange:

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	High	Low	Close	Volume	Change
RAF26	98.07	98.07	98.07	0	0.00	0.00
RAG26	98.08	98.08	98.08	0	0.00	0.00
RAH26	98.08	98.07	98.08	34.9K	0.00	0.00
RAH27	98.00	97.98	98.00	617	0.03	0.03
RAH28	97.73	97.71	97.73	1.6K	0.04	0.04
RAH29	97.60	97.60	97.60	0	0.03	0.03
RAH30	97.44	97.44	97.44	0	0.03	0.03
RAH31	97.25	97.25	97.25	0	0.03	0.03
RAJ26	98.09	98.09	98.09	0	0.00	0.00
RAK26	98.10	98.10	98.10	0	0.00	0.00
RAM26	98.10	98.09	98.10	387	0.01	0.01
RAM27	97.93	97.91	97.93	3.6K	0.03	0.03
RAM28	97.67	97.65	97.67	28	0.04	0.04
RAM29	97.55	97.55	97.55	0	0.03	0.03
RAM30	97.39	97.39	97.39	0	0.03	0.03
RAM31	97.23	97.23	97.23	0	0.03	0.03
RAN26	98.12	98.12	98.12	0	0.00	NaN
RAU26	98.10	98.09	98.10	22.1K	0.01	0.01
RAU27	97.86	97.84	97.86	7.2K	0.03	0.03
RAU28	97.62	97.59	97.62	104	0.04	0.04
RAU29	97.52	97.52	97.52	0	0.03	0.03
RAU30	97.35	97.35	97.35	0	0.03	0.03
RAU31	97.22	97.22	97.22	0	0.03	0.03
RAV25	98.07	98.07	98.07	0	0.00	0.00
RAX25	98.07	98.07	98.07	0	0.00	0.00
RAY00	0.0000	0.0000	0.0000	76.6K	0.0000	0.00
RAZ25	98.07	98.07	98.07	3	0.00	0.00
RAZ26	98.06	98.05	98.06	296	0.03	0.03
RAZ27	97.79	97.77	97.79	5.7K	0.04	0.04
RAZ28	97.57	97.57	97.57	26	0.04	0.04
RAZ29	97.47	97.47	97.47	0	0.03	0.03
RAZ30	97.29	97.29	97.29	0	0.03	0.03
RAZ31	97.21	97.21	97.21	0	0.03	0.03

Email/Username:

Password:

Remember Me

216.73.216.101
United States