List of Symbols for EUREX Futures Exchange [EUREX] Starting with R

Exchange:

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	High	Low	Close	Volume	Change
RAF27	97.21	97.21	97.21	0	0.06	0.06
RAG27	97.12	97.12	97.12	0	0.08	0.08
RAH27	97.09	97.01	97.07	8.5K	0.03	0.03
RAH28	96.87	96.77	96.84	15.8K	0.00	0.00
RAH29	96.79	96.74	96.79	446	-0.02	0.02
RAH30	96.72	96.72	96.72	0	-0.04	0.04
RAH31	96.58	96.58	96.58	0	0.00	0.00
RAH32	96.50	96.50	96.50	0	0.00	0.00
RAM26	97.81	97.81	97.81	56	0.00	0.00
RAM27	96.95	96.85	96.92	9.0K	0.03	0.03
RAM28	96.85	96.78	96.83	26.6K	-0.01	0.01
RAM29	96.77	96.74	96.77	366	-0.03	0.03
RAM30	96.70	96.70	96.70	0	0.00	0.00
RAM31	96.55	96.55	96.55	0	0.00	0.00
RAM32	96.49	96.49	96.49	0	0.00	0.00
RAN26	97.72	97.72	97.72	0	0.00	0.00
RAQ26	97.63	97.63	97.63	0	0.00	0.00
RAU26	97.54	97.53	97.54	1.6K	0.00	0.00
RAU27	96.89	96.79	96.86	13.4K	0.02	0.02
RAU28	96.84	96.76	96.81	19.1K	-0.02	0.02
RAU29	96.76	96.73	96.76	1	-0.03	0.03
RAU30	96.63	96.63	96.63	0	0.00	0.00
RAU31	96.53	96.53	96.53	0	0.00	0.00
RAU32	96.47	96.47	96.47	0	0.00	0.00
RAV26	97.46	97.46	97.46	0	0.00	0.00
RAX26	97.38	97.38	97.38	0	-0.02	0.02
RAY00	0.0000	0.0000	0.0000	125.1K	0.0000	0.00
RAZ26	97.32	97.28	97.32	9.5K	0.03	0.03
RAZ27	96.88	96.77	96.85	17.0K	0.02	0.02
RAZ28	96.81	96.76	96.80	3.8K	-0.02	0.02
RAZ29	96.74	96.74	96.74	0	-0.03	0.03
RAZ30	96.60	96.60	96.60	0	0.00	0.00
RAZ31	96.51	96.51	96.51	0	0.00	0.00

Email/Username:

Password:

Remember Me

216.73.216.164
United States