EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
RAF2698.1498.1498.140-0.010.01 
RAG2698.1598.1598.150-0.010.01 
RAH2698.2098.1998.2074.7K-0.010.01 
RAH2798.2098.1998.2015.7K-0.020.02 
RAH2897.9897.9797.98705-0.020.02 
RAH2997.7597.7597.750-0.050.05 
RAH3097.5997.5997.5900.000.00 
RAH3197.4197.4197.4100.010.01 
RAJ2698.2398.2398.2300.00NaN 
RAM2698.2598.2498.251.4K-0.010.01 
RAM2798.1598.1498.1515.9K-0.020.02 
RAM2897.9397.9197.92354-0.020.02 
RAM2997.7097.7097.700-0.050.05 
RAM3097.5697.5697.5600.010.01 
RAM3197.3997.3997.3900.010.01 
RAN2598.0798.0798.0700.000.00 
RAQ2598.0798.0798.0700.000.00 
RAU2598.0798.0798.07670.000.00 
RAU2698.2698.2598.267.7K-0.010.01 
RAU2798.1098.0998.108.1K-0.020.02 
RAU2897.8797.8797.870-0.010.01 
RAU2997.6697.6697.660-0.030.03 
RAU3097.5297.5297.5200.010.01 
RAU3197.3997.3997.3900.010.01 
RAV2598.0898.0898.0800.000.00 
RAX2598.1198.1198.1100.010.01 
RAY000.00000.00000.0000155.2K0.00000.00 
RAZ2598.1298.1198.1220.5K0.000.00 
RAZ2698.2498.2398.249.6K-0.010.01 
RAZ2798.0498.0398.04506-0.020.02 
RAZ2897.8097.8097.800-0.050.05 
RAZ2997.6297.6297.620-0.010.01 
RAZ3097.4597.4597.4500.010.01 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,9913111.4
DJI46,7075161.1
SP5006,735711.1
INDS12,6971681.3
CAC8,206320.4
DAX24,2594281.8
NKY49,1861,6033.4
HSI25,8596122.4
OBX1,55450.3
AORD9,325310.3
TWII27,6893861.4
JKSE8,0891732.2
STI4,329-270.6
ATX4,613340.7
NZD13,345560.4
BEL5,031671.4
BVSP144,5091,1100.8