List of Symbols for EUREX Futures Exchange [EUREX] Starting with R

Exchange:

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	High	Low	Close	Volume	Change
RAF26	98.20	98.20	98.20	0	0.00	0.00
RAH26	98.25	98.24	98.25	2.1K	0.01	0.01
RAH27	98.10	98.08	98.10	31.4K	0.02	0.02
RAH28	97.81	97.78	97.81	256	0.03	0.03
RAH29	97.59	97.59	97.59	0	0.04	0.04
RAH30	97.42	97.42	97.42	0	0.04	0.04
RAH31	97.36	97.36	97.36	0	0.02	0.02
RAK25	98.02	98.02	98.02	0	0.00	0.00
RAM25	98.07	98.07	98.07	6	0.00	0.00
RAM26	98.25	98.25	98.25	39	0.01	0.01
RAM27	98.03	98.01	98.03	374	0.02	0.02
RAM28	97.75	97.75	97.75	0	0.03	0.03
RAM29	97.54	97.54	97.54	0	0.04	0.04
RAM30	97.39	97.39	97.39	0	0.04	0.04
RAM31	97.32	97.32	97.32	0	0.03	0.03
RAN25	98.08	98.08	98.08	0	0.00	0.00
RAQ25	98.09	98.09	98.09	0	0.00	0.00
RAU25	98.10	98.10	98.10	74.6K	0.00	0.00
RAU26	98.22	98.21	98.22	37.1K	0.01	0.01
RAU27	97.95	97.93	97.95	444	0.02	0.02
RAU28	97.69	97.69	97.69	0	0.04	0.04
RAU29	97.50	97.50	97.50	0	0.04	0.04
RAU30	97.35	97.35	97.35	0	0.04	0.04
RAV25	98.14	98.14	98.14	0	0.00	0.00
RAX25	98.17	98.17	98.17	0	0.00	0.00
RAZ25	98.19	98.19	98.19	12.9K	0.00	0.00
RAZ26	98.16	98.15	98.16	21.3K	0.01	0.01
RAZ27	97.88	97.85	97.88	539	0.03	0.03
RAZ28	97.64	97.64	97.64	0	0.04	0.04
RAZ29	97.46	97.46	97.46	0	0.04	0.04
RAZ30	97.31	97.31	97.31	0	0.04	0.04

Email/Username:

Password:

Remember Me

216.73.216.38
United States