EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
RAF2698.0698.0698.060-0.010.01 
RAG2698.0798.0798.0700.010.01 
RAH2698.0698.0598.065.0K0.010.01 
RAH2797.3297.1897.295.5K0.060.06 
RAH2897.4797.3597.473720.080.08 
RAH2997.4197.4197.41500.080.08 
RAH3097.3297.3297.3200.070.07 
RAH3197.2197.2197.2100.060.06 
RAH3297.1497.1497.1400.030.03 
RAJ2698.0398.0398.0300.070.07 
RAK2697.8897.8897.8800.060.06 
RAM2697.7597.6797.741.2K0.060.06 
RAM2797.3397.1997.3223.2K0.070.07 
RAM2897.4697.3697.46620.080.08 
RAM2997.4297.4297.42250.100.10 
RAM3097.3097.3097.3000.070.07 
RAM3197.1997.1997.1900.050.05 
RAN2697.3797.3797.370-0.220.22 
RAQ2697.6597.6597.6500.190.19 
RAU2697.4797.3497.451.1K0.060.06 
RAU2797.4297.2797.4024.2K0.080.08 
RAU2897.4597.3497.45230.080.08 
RAU2997.3997.3997.3900.090.09 
RAU3097.2797.2797.2700.060.06 
RAU3197.1797.1797.1700.040.04 
RAV2697.3797.3797.3700.060.06 
RAY000.00000.00000.000067.8K0.00000.00 
RAZ2697.3597.2397.334.5K0.060.06 
RAZ2797.4797.3397.461.7K0.080.08 
RAZ2897.4397.3397.436790.080.08 
RAZ2997.3697.3697.3600.080.08 
RAZ3097.2497.2497.2400.060.06 
RAZ3197.1697.1697.1600.030.03 

MEMBER LOGIN

Login
216.73.216.102
United States

GLOBAL INDICES

CodeLastChange
COMP24,8922190.9
DJI49,6527901.6
SP5007,209731.0
INDS13,1222081.6
CAC8,115430.5
DAX24,2923381.4
NKY59,285-6331.1
HSI25,777-3351.3
OBX1,964231.2
AORD8,888-280.3
TWII38,927-3771.0
JKSE6,957-1442.0
STI4,913521.1
ATX5,795-390.7
NZD12,9031331.0
BEL5,353731.4
BVSP187,3182,5671.4