FYU26Stoxx 600 {Sep 26}04/11/2024
LAST:

 506.3
CHANGE:
 2.30
OPEN:
508.6
HIGH:
508.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.45
PREV:
508.6
LOW:
506.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/24508.6508.6506.3506.300
04/10/24506.7508.6506.7508.600
04/09/24511.0511.0506.7506.700
04/08/24507.3511.0507.3511.000
04/05/24512.1512.1507.3507.300
04/04/24511.4512.1511.4512.100
04/03/24509.8511.4509.8511.400
04/02/24514.4514.4509.8509.800
03/28/24512.4514.4512.4514.400
03/27/24513.0513.0512.4512.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,4422721.68
DJI38,459-20.01
SP5005,199380.74
DAX17,954-1430.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,095-440.26