EUREX, FYU26 End of Day and Historical Futures Prices []

13 Feb 2026

LAST: 613.2	CHANGE: 0.30	OPEN: 613.2	HIGH: 613.2	ASK: 0.0	VOLUME: 822
LAST: 613.2	CHG(%): 0.05	PREV: 612.9	LOW: 613.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	613.2	613.2	613.2	613.2	822
12 Feb 26	612.9	612.9	612.9	612.9	822
11 Feb 26	617.0	617.0	617.0	617.0	0
10 Feb 26	616.5	616.5	616.5	616.5	0
09 Feb 26	616.6	616.6	616.6	616.6	0
06 Feb 26	612.2	612.2	612.2	612.2	0
05 Feb 26	607.0	607.0	607.0	607.0	0
04 Feb 26	614.9	614.9	614.9	614.9	0
03 Feb 26	613.2	613.2	613.2	613.2	0
02 Feb 26	613.5	613.5	613.5	613.5	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

613.2