FYU26Stoxx 600 {Sep 26}06/06/2025
LAST:

 552.7		CHANGE:
 2.40		OPEN:
550.3		HIGH:
552.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.44		PREV:
550.3		LOW:
550.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25552.7552.7552.7552.700
06/05/25550.3550.3550.3550.300
06/04/25549.4549.4549.4549.400
06/03/25547.7547.7547.7547.700
06/02/25547.7547.7547.7547.700
05/30/25548.4548.4548.4548.400
05/29/25547.8547.8547.8547.800
05/28/25548.2548.2548.2548.200
05/27/25552.1552.1552.1552.100
05/26/25550.6550.6550.6550.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48