EUREX, FUM27 End of Day and Historical Futures Prices []

07 Jul 2026

LAST: 7,234	CHANGE: 79.35	OPEN: 7,234	HIGH: 7,234	ASK: 0	VOLUME: 0
LAST: 7,234	CHG(%): 1.09	PREV: 7,313	LOW: 7,234	BID: 0	OPEN INT: 10

Period:

Date	Open	High	Low	Close
07 Jul 26	7,234	7,234	7,234	7,234
06 Jul 26	7,313	7,313	7,313	7,313
03 Jul 26	7,325	7,325	7,325	7,325
02 Jul 26	7,273	7,273	7,273	7,273
01 Jul 26	7,196	7,196	7,196	7,196
30 Jun 26	7,242	7,242	7,242	7,242
29 Jun 26	7,143	7,143	7,143	7,143
26 Jun 26	7,133	7,133	7,133	7,133
25 Jun 26	7,180	7,180	7,180	7,180
24 Jun 26	7,128	7,128	7,128	7,128

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,234