EUREX, FUM27 End of Day and Historical Futures Prices []

09 Oct 2026

LAST: 7,050	CHANGE: 46.37	OPEN: 7,050	HIGH: 7,050	ASK: 0	VOLUME: 0
LAST: 7,050	CHG(%): 0.66	PREV: 7,004	LOW: 7,050	BID: 0	OPEN INT: 10

Period:

Date	Open	High	Low	Close
09 Oct 26	7,050	7,050	7,050	7,050
08 Oct 26	7,004	7,004	7,004	7,004
07 Oct 26	7,062	7,062	7,062	7,062
06 Oct 26	7,155	7,155	7,155	7,155
05 Oct 26	7,123	7,123	7,123	7,123
02 Oct 26	7,120	7,120	7,120	7,120
30 Sep 26	7,153	7,153	7,153	7,153
29 Sep 26	7,202	7,202	7,202	7,202
28 Sep 26	7,183	7,183	7,183	7,183
25 Sep 26	7,185	7,185	7,185	7,185

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,050