EUREX, FUM27 End of Day and Historical Futures Prices []

05 Dec 2025

LAST: 6,599	CHANGE: 5.48	OPEN: 6,599	HIGH: 6,599	ASK: 0	VOLUME: 0
LAST: 6,599	CHG(%): 0.08	PREV: 6,593	LOW: 6,599	BID: 0	OPEN INT: 10

Period:

Date	Open	High	Low	Close
05 Dec 25	6,599	6,599	6,599	6,599
04 Dec 25	6,593	6,593	6,593	6,593
03 Dec 25	6,571	6,571	6,571	6,571
02 Dec 25	6,563	6,563	6,563	6,563
01 Dec 25	6,542	6,542	6,542	6,542
28 Nov 25	6,546	6,546	6,546	6,546
27 Nov 25	6,528	6,528	6,528	6,528
25 Nov 25	6,459	6,459	6,459	6,459
24 Nov 25	6,398	6,398	6,398	6,398
21 Nov 25	6,377	6,377	6,377	6,377

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,599