| Code | Name | High | Low | Close | Volume | Change | |
|---|
| ADDA | AMEX Advance Decline Difference | 45.00 | -7.00 | 35.00 | 0 | 0.00 |  | 0.00 |   |
| ADDC | CSE Advance Decline Difference | 26.000 | -15.000 | 2.000 | 0 | -3.000 |  | 60.00 | |
| ADDE | ETFS Advance Decline Difference | 2,560 | -708 | 2,560 | 0 | 5,017 |  | 204.19 | |
| ADDN | NYSE Advance Decline Difference | 1038.0 | -580.0 | 614.0 | 0 | 0.0 | | 0.00 | |
| ADDQ | NASD Advance Decline Difference | 1,188 | -364 | 1,033 | 0 | 0 | | 0.00 | |
| ADDS | TSX Advance Decline Difference | 274.0 | -250.0 | 253.0 | 0 | 907.0 | | 138.69 | |
| ADDT | Total Advance Decline Difference | 2,255 | -930 | 1,682 | 0 | 4,761 | | 154.63 | |
| ADDU | OTC US Advance Decline Difference | 46.00 | -343.00 | 46.00 | 0 | 0.00 | | 0.00 | |
| ADDV | TSXV Advance Decline Difference | 30.00 | -36.00 | 30.00 | 0 | 121.00 | | 132.97 | |
| ADDX | CAD Total Advance Decline Difference | 315.0 | -269.0 | 285.0 | 0 | 1025.0 | | 138.51 | |
| ADRA | AMEX Advance Decline Ratio | 1.510 | 0.930 | 1.390 | 0 | 0.390 | | 39.00 | |
| ADRC | CSE Advance Decline Ratio | 1.480 | 0.880 | 1.010 | 0 | -0.020 | | 1.94 | |
| ADRE | ETFS Advance Decline Ratio | 4.390 | 0.650 | 4.390 | 0 | 4.140 | | 1656.00 | |
| ADRN | NYSE Advance Decline Ratio | 3.590 | 0.520 | 1.970 | 0 | 0.970 | | 97.00 | |
| ADRQ | NASD Advance Decline Ratio | 2.490 | 0.780 | 2.000 | 0 | 1.000 | | 100.00 | |
| ADRS | TSX Advance Decline Ratio | 1.720 | 0.730 | 1.290 | 0 | 0.800 | | 163.27 | |
| ADRT | Total Advance Decline Ratio | 2.760 | 0.690 | 1.960 | 0 | 1.710 | | 684.00 | |
| ADRU | OTC US Advance Decline Ratio | 7.000 | 0.750 | 1.020 | 0 | 0.020 | | 2.00 | |
| ADRV | TSXV Advance Decline Ratio | 1.090 | 0.880 | 1.090 | 0 | 0.330 | | 43.42 | |
| ADRX | CAD Total Advance Decline Ratio | 1.520 | 0.800 | 1.210 | 0 | 0.620 | | 105.08 | |
| ADVA | AMEX Advancing Stocks | 133.0 | 100.0 | 124.0 | 345,437,200 | 0.0 | | 0.00 | |
| ADVC | CSE Advancing Stocks | 137.0 | 80.0 | 136.0 | 31,339,300 | -2.0 | | 1.45 | |
| ADVE | ETFS Advancing Stocks | 3,313 | 1,373 | 3,313 | 2,132,103,400 | 2,451 | | 284.34 | |
| ADVN | NYSE Advancing Stocks | 1,438 | 642 | 1,242 | 2,109,751,800 | 0 | | 0.00 | |
| ADVQ | NASD Advancing Stocks | 2,117 | 1,341 | 2,062 | 1,097,353,700 | 0 | | 0.00 | |
| ADVS | TSX Advancing Stocks | 1,098 | 654 | 1,098 | 175,990,513 | 451 | | 69.71 | |
| ADVT | Total Advancing Stocks | 3,548 | 2,095 | 3,428 | 1,299,163,700 | 2,373 | | 224.93 | |
| ADVU | OTC US Advancing Stocks | 1,830 | 7 | 1,830 | 524,754,100 | 0 | | 0.00 | |
| ADVV | TSXV Advancing Stocks | 353.0 | 185.0 | 348.0 | 67,419,400 | 59.0 | | 20.42 | |
| ADVX | CAD Total Advancing Stocks | 1,582 | 919 | 1,582 | 274,749,200 | 508 | | 47.30 | |
| AEX | AEX General - Netherlands | 927.3 | 922.4 | 923.3 | 0 | 2.8 | | 0.30 | |
| AMX | Amsterdam Midkap Index | 921.9 | 915.6 | 915.8 | 0 | 2.3 | | 0.25 | |
| AORD | All Ordinaries Index | 8,877 | 8,815 | 8,875 | 0 | 60 | | 0.68 | |
| ASHD | AMEX Declining Stocks | 1784.0 | 9.0 | 784.0 | 0 | 0.0 | | 0.00 | |
| ASHF | AMEX Advances - Declines | 1,706 | -591 | 1,698 | 0 | 0 | | 0.00 | |
| ASHR | AMEX Advance Decline Ratio | 3.180 | 0.660 | 3.160 | 0 | 2.160 | | 216.00 | |
| ASHU | AMEX Advancing Stocks | 2,485 | 21 | 2,482 | 0 | 0 | | 0.00 | |
| ATX | ATX - Austria | 4,492 | 4,459 | 4,459 | 0 | -17 | | 0.39 | |
| AVDA | AMEX Advances Declines Volume Difference | 253.3 | 13.8 | 246.5 | 0 | 22.7 | | 10.14 | |
| AVDC | CSE Advance Decline Volume Difference | 13.31 | -0.68 | 13.31 | 0 | -2.23 | | 14.35 | |
| AVDE | ETFS Advances Declines Volume Difference | 1,748 | 64 | 1,748 | 0 | 2,837 | | 260.55 | |
| AVDN | NYSE Advances Declines Volume Difference | 1,384 | -469 | 1,384 | 0 | 3,537 | | 164.28 | |
| AVDQ | NASD Advances Declines Volume Difference | 4,339 | 878 | 4,339 | 0 | 4,440 | | 4399.77 | |
| AVDS | TSX Advance Decline Volume Difference | 33.30 | -16.54 | 11.20 | 0 | 128.67 | | 109.53 | |
| AVDT | Total Advances Declines Volume | 5,969 | 998 | 5,969 | 0 | 7,999 | | 394.06 | |
| AVDU | OTC US Advance Decline Volume Difference | 0.1100 | 0.1100 | 0.1100 | 0 | -702.6600 | | 99.98 | |
| AVDV | TSXV Advance Decline Volume Difference | 3.750 | -14.410 | 3.420 | 0 | -7.540 | | 68.80 | |
| AVDX | CAD Total Advance Decline Volume | 39.47 | -15.32 | 34.95 | 0 | 133.45 | | 135.48 | |
| AVLD | AMEX Declining Volume | 573.8 | 1.7 | 542.6 | 0 | 0.0 | | 0.00 | |
| AVLF | AMEX Advance Decline Volume Difference | 145.690 | -180.190 | 5.020 | 0 | -985.610 | | 246.32 | |
| AVLR | AMEX Advance Decline Vol Ratio | 3.960 | 0.670 | 3.270 | 0 | 2.270 | | 227.00 | |
| AVLU | AMEX Advancing Volume | 1,778 | 2 | 1,777 | 0 | 0 | | 0.00 | |
| AVRA | AMEX Advance Decline Volume Ratio | 4.720 | 1.650 | 3.490 | 0 | 1.280 | | 57.92 | |
| AVRC | CSE Advance Decline Volume Ratio | 1.730 | 0.910 | 1.730 | 0 | -0.150 | | 7.98 | |
| AVRE | ETFS Advance Decline Volume Ratio | 2.650 | 1.090 | 2.620 | 0 | 2.090 | | 394.34 | |
| AVRN | NYSE Advance Decline Volume Ratio | 2.490 | 0.620 | 1.770 | 0 | 1.370 | | 342.50 | |
| AVRQ | NASD Advance Decline Volume Ratio | 5.000 | 2.120 | 3.500 | 0 | 2.530 | | 260.82 | |
| AVRS | TSX Advance Decline Volume Ratio | 2.440 | 0.780 | 1.060 | 0 | 0.570 | | 116.33 | |
| AVRT | Total Advance Decline Volume Ratio | 4.310 | 1.420 | 2.640 | 0 | 1.910 | | 261.64 | |
| AVRU | OTC US Advance Decline Volume Ratio | 10.5400 | 0.1900 | 0.2900 | 0 | -2.2800 | | 88.72 | |
| AVRV | TSXV Advance Decline Volume Ratio | 1.180 | 0.530 | 1.180 | 0 | 0.130 | | 12.38 | |
| AVRX | CAD Total Advance Decline Volume Ratio | 1.260 | 0.850 | 1.140 | 0 | 0.460 | | 67.65 | |
| AVVA | AMEX Advancing Volume | 345.4 | 24.1 | 345.4 | 0 | -62.1 | | 15.25 | |
| AVVC | CSE Advancing Volume | 31.37 | 3.13 | 31.33 | 0 | -1.79 | | 5.40 | |
| AVVE | ETFS Advancing Volume | 2,822 | 153 | 2,822 | 0 | 1,584 | | 127.92 | |
| AVVN | NYSE Advancing Volume | 3,179 | 178 | 3,179 | 0 | 1,705 | | 115.75 | |
| AVVQ | NASD Advancing Volume | 6,072 | 1,097 | 6,072 | 0 | 2,329 | | 62.22 | |
| AVVS | TSX Advancing Volume | 176.0 | 10.4 | 176.0 | 0 | 61.2 | | 53.35 | |
| AVVT | Total Advancing Volume | 9,596 | 1,299 | 9,596 | 0 | 3,972 | | 70.63 | |
| AVVU | OTC US Advancing Volume | 524.8 | 0.1 | 451.1 | 0 | -980.2 | | 68.48 | |
| AVVV | TSXV Advancing Volume | 67.41 | 4.57 | 67.41 | 0 | -0.59 | | 0.87 | |
| AVVX | CAD Total Advancing Volume | 274.7 | 18.1 | 274.7 | 0 | 58.9 | | 27.26 | |
| AXJO | Asx 200 Index | 8,633 | 8,570 | 8,630 | 0 | 60 | | 0.70 | |