Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference-10.00-111.00-67.000-122.00221.82 
ADDCCSE Advance Decline Difference4.00-71.00-27.000-73.00158.70 
ADDEETFS Advance Decline Difference-624-1,471-1,4240-2,553226.13 
ADDNNYSE Advance Decline Difference-190.0-1212.0-551.00-1306.0172.98 
ADDQNASD Advance Decline Difference-612-1,545-1,2710-2,116250.41 
ADDSTSX Advance Decline Difference-265.0-854.0-680.00-958.0344.60 
ADDTTotal Advance Decline Difference-812-2,826-1,8890-3,544214.14 
ADDUOTC US Advance Decline Difference-96.0-894.0-657.00-446.0211.37 
ADDVTSXV Advance Decline Difference79.00-105.00-70.000-199.00154.26 
ADDXCAD Total Advance Decline Difference-188.0-1002.0-777.00-1230.0271.52 
ADRAAMEX Advance Decline Ratio0.87000.25000.46000-1.370074.86 
ADRCCSE Advance Decline Ratio1.06000.49000.81000-0.590042.14 
ADREETFS Advance Decline Ratio0.35000.14000.21000-2.880093.20 
ADRNNYSE Advance Decline Ratio0.80000.21000.54000-1.780076.72 
ADRQNASD Advance Decline Ratio0.56000.26000.35000-1.600082.05 
ADRSTSX Advance Decline Ratio0.51000.26000.43000-0.960069.06 
ADRTTotal Advance Decline Ratio0.67000.24000.42000-1.660079.81 
ADRUOTC US Advance Decline Ratio0.87000.59000.73000-0.170018.89 
ADRVTSXV Advance Decline Ratio1.53000.72000.83000-0.570040.71 
ADRXCAD Total Advance Decline Ratio0.74000.39000.56000-0.830059.71 
ADVAAMEX Advancing Stocks70.0037.0059.0060,127,900-62.0051.24 
ADVCCSE Advancing Stocks121.063.0121.029,584,400-40.024.84 
ADVEETFS Advancing Stocks402.0234.0401.0879,514,500-1266.075.94 
ADVNNYSE Advancing Stocks799.0334.0664.01,879,074,000-660.049.85 
ADVQNASD Advancing Stocks805.0532.0693.0969,839,400-1038.059.97 
ADVSTSX Advancing Stocks523.0268.0523.0151,786,600-464.047.01 
ADVTTotal Advancing Stocks1,6739051,4162,909,041,000-1,76055.42 
ADVUOTC US Advancing Stocks1,8096601,8093,090,952,000-24511.93 
ADVVTSXV Advancing Stocks366.0209.0362.055,212,700-83.018.65 
ADVXCAD Total Advancing Stocks1,0065491,006236,583,700-58736.85 
ASHDAMEX Declining Stocks1,687491,61601,081202.06 
ASHFAMEX Advances - Declines-25-1,367-1,1940-2,123228.53 
ASHRAMEX Advance Decline Ratio0.49000.16000.26000-2.470090.48 
ASHUAMEX Advancing Stocks438.024.0422.00-1042.071.17 
AVDAAMEX Advances Declines Volume Difference6.780-25.490-8.6400-147.000106.24 
AVDCCSE Advance Decline Volume Difference9.560-20.7809.5600-18.38065.78 
AVDEETFS Advances Declines Volume Difference2.8-461.5-341.70-807.2173.40 
AVDNNYSE Advances Declines Volume Difference-19.5-1677.0-788.10-2762.6139.91 
AVDQNASD Advances Declines Volume Difference-3-1,256-1,2220-2,199225.19 
AVDSTSX Advance Decline Volume Difference-3.71-94.70-49.090-147.35149.96 
AVDTTotal Advances Declines Volume-19-2,941-2,0190-5,108165.36 
AVDUOTC US Advance Decline Volume Difference445.3-907.7445.30-401.947.44 
AVDVTSXV Advance Decline Volume Difference1.70-23.78-21.580-57.30160.41 
AVDXCAD Total Advance Decline Volume-4.27-131.39-61.100-223.03137.73 
AVLDAMEX Declining Volume933.90.2879.50381.676.66 
AVLFAMEX Advance Decline Volume Difference22.7-380.6-138.30-615.6128.98 
AVLRAMEX Advance Decline Vol Ratio1.80000.53000.84000-1.110056.92 
AVLUAMEX Advancing Volume741.70.2741.10-234.023.99 
AVRAAMEX Advance Decline Volume Ratio2.59000.54000.87000-4.950085.05 
AVRCCSE Advance Decline Volume Ratio1.4700.1701.4700-1.14043.68 
AVREETFS Advance Decline Volume Ratio1.09000.54000.72000-0.970057.40 
AVRNNYSE Advance Decline Volume Ratio0.70000.17000.70000-1.750071.43 
AVRQNASD Advance Decline Volume Ratio0.94000.29000.44000-1.620078.64 
AVRSTSX Advance Decline Volume Ratio0.75000.16000.75000-1.110059.68 
AVRTTotal Advance Decline Volume Ratio0.86000.23000.59000-1.750074.79 
AVRUOTC US Advance Decline Volume Ratio1.1800.4201.1600-0.20014.71 
AVRVTSXV Advance Decline Volume Ratio1.51000.47000.71000-1.080060.34 
AVRXCAD Total Advance Decline Volume Ratio0.79000.24000.79000-1.130058.85 
AVVAAMEX Advancing Volume60.126.7660.120-106.9064.00 
AVVCCSE Advancing Volume29.581.1829.580-15.6434.59 
AVVEETFS Advancing Volume879.531.7879.50-257.522.65 
AVVNNYSE Advancing Volume1,879471,8790-1,45643.66 
AVVQNASD Advancing Volume973.662.1969.80-921.148.71 
AVVSTSX Advancing Volume151.84.1151.80-60.228.41 
AVVTTotal Advancing Volume2,9091162,9090-2,48446.06 
AVVUOTC US Advancing Volume3,0911113,0910-832.60 
AVVVTSXV Advancing Volume55.215.0155.210-25.4431.54 
AVVXCAD Total Advancing Volume236.610.3236.60-101.329.98 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.201.9.19
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,912-2742.45
DJI26,502-1580.59
SP5003,270-401.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,877110.58
BDI1,200494.26
HSI30,063-2530.83