Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference53.006.0053.000-5.008.62 
ADDCCSE Advance Decline Difference18.00-10.0014.000-7.0033.33 
ADDEETFS Advance Decline Difference1,450-6781,4380-1,45050.21 
ADDNNYSE Advance Decline Difference893.0-145.0647.00297.084.86 
ADDQNASD Advance Decline Difference818.0-414.0495.00-266.034.95 
ADDSTSX Advance Decline Difference540.0-61.0540.00-205.027.52 
ADDTTotal Advance Decline Difference1,762-5381,1960353.01 
ADDUOTC US Advance Decline Difference408.01.0402.00-59.012.55 
ADDVTSXV Advance Decline Difference92.0023.0055.000-42.0043.30 
ADDXCAD Total Advance Decline Difference657.07.0656.00-146.018.16 
ADRAAMEX Advance Decline Ratio1.05000.80000.86000-0.140014.00 
ADRCCSE Advance Decline Ratio1.3600.9101.1200-0.0504.27 
ADREETFS Advance Decline Ratio0.29000.23000.26000-1.830087.56 
ADRNNYSE Advance Decline Ratio0.47000.17000.40000-0.600060.00 
ADRQNASD Advance Decline Ratio0.41000.31000.35000-0.650065.00 
ADRSTSX Advance Decline Ratio0.67000.47000.67000-1.140062.98 
ADRTTotal Advance Decline Ratio0.44000.27000.38000-1.220076.25 
ADRUOTC US Advance Decline Ratio0.89000.79000.89000-0.110011.00 
ADRVTSXV Advance Decline Ratio1.6001.0701.1700-0.18013.33 
ADRXCAD Total Advance Decline Ratio0.81000.68000.81000-0.810050.00 
ADVAAMEX Advancing Stocks108.0087.0099.00324,724,4000.000.00 
ADVCCSE Advancing Stocks125.064.0125.024,413,402-17.011.97 
ADVEETFS Advancing Stocks831.0487.0784.01,037,073,700-1975.071.58 
ADVNNYSE Advancing Stocks605.0270.0536.01,070,448,2000.00.00 
ADVQNASD Advancing Stocks883.0698.0812.01,714,497,6000.00.00 
ADVSTSX Advancing Stocks730.0386.0730.0129,078,800-472.039.27 
ADVTTotal Advancing Stocks1,5891,0771,4472,002,025,400-1,72654.40 
ADVUOTC US Advancing Stocks1,6735921,6731,215,603,20000.00 
ADVVTSXV Advancing Stocks377.0245.0377.099,650,9943.00.80 
ADVXCAD Total Advancing Stocks1,2326951,232253,143,200-48628.29 
AEXAEX General - Netherlands927.7922.0927.308.60.93 
AMXAmsterdam Midkap Index919.0909.0919.0010.21.12 
AORDAll Ordinaries Index8,8478,7788,8270490.56 
ASHDAMEX Declining Stocks2,47852,445000.00 
ASHFAMEX Advances - Declines1,311-5331,2340-75237.87 
ASHRAMEX Advance Decline Ratio0.80000.27000.33000-0.670067.00 
ASHUAMEX Advancing Stocks826.04.0813.000.00.00 
ATXATX - Austria4,5094,4844,5050120.26 
AVDAAMEX Advances Declines Volume Difference239.885.3198.20-248.755.65 
AVDCCSE Advance Decline Volume Difference15.721.9913.4909.40229.83 
AVDEETFS Advances Declines Volume Difference728.2-47.3728.2056.88.35 
AVDNNYSE Advances Declines Volume Difference1,567801,56701,402911.58 
AVDQNASD Advances Declines Volume Difference738.8304.6304.60-3484.491.96 
AVDSTSX Advance Decline Volume Difference97.78-7.5497.66016.7520.70 
AVDTTotal Advances Declines Volume696.93-142.7856.500-5734.9499.02 
AVDUOTC US Advance Decline Volume Difference174.08-1060.5163.650378.84120.19 
AVDVTSXV Advance Decline Volume Difference43.958.0636.780-19.1734.26 
AVDXCAD Total Advance Decline Volume96.358.1396.350-61.3638.91 
AVLDAMEX Declining Volume1,06811,029000.00 
AVLFAMEX Advance Decline Volume Difference805.8-63.3805.80-79.18.94 
AVLRAMEX Advance Decline Vol Ratio3.5600.1901.08000.0808.00 
AVLUAMEX Advancing Volume1,18101,118000.00 
AVRAAMEX Advance Decline Volume Ratio5.2702.6202.6200-1.95042.67 
AVRCCSE Advance Decline Volume Ratio3.3801.7002.12001.05098.13 
AVREETFS Advance Decline Volume Ratio1.26000.75000.90000-0.740045.12 
AVRNNYSE Advance Decline Volume Ratio0.72000.48000.53000-1.280070.72 
AVRQNASD Advance Decline Volume Ratio2.37000.98000.98000-1.530060.96 
AVRSTSX Advance Decline Volume Ratio1.6200.8401.5300-0.0804.97 
AVRTTotal Advance Decline Volume Ratio1.94000.84000.84000-1.440063.16 
AVRUOTC US Advance Decline Volume Ratio3.39000.31000.77000-0.380033.04 
AVRVTSXV Advance Decline Volume Ratio3.6101.3401.5100-0.71031.98 
AVRXCAD Total Advance Decline Volume Ratio1.9801.2701.5700-0.1005.99 
AVVAAMEX Advancing Volume324.7105.2320.40-246.043.43 
AVVCCSE Advancing Volume25.512.9525.510-1.134.24 
AVVEETFS Advancing Volume1,1591341,1590-76339.68 
AVVNNYSE Advancing Volume1,070871,0620-2,39969.31 
AVVQNASD Advancing Volume3,0228512,8890-3,62755.66 
AVVSTSX Advancing Volume131.79.2131.70-124.148.34 
AVVTTotal Advancing Volume4,3801,0424,2710-6,27159.49 
AVVUOTC US Advancing Volume1215.630.7911.70-392.830.11 
AVVVTSXV Advancing Volume107.714.0107.706.26.14 
AVVXCAD Total Advancing Volume265.026.1265.00-119.931.15 
AXJOAsx 200 Index8,6118,5398,5890510.59 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.233.100
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57
--%>