| Code | Name | High | Low | Close | Volume | Change | |
|---|
| ADDA | AMEX Advance Decline Difference | 43.00 | -7.00 | 43.00 | 0 | 0.00 |  | 0.00 |   |
| ADDC | CSE Advance Decline Difference | 26.0000 | -3.0000 | 1.0000 | 0 | -4.0000 |  | 80.00 | |
| ADDE | ETFS Advance Decline Difference | 1000.0 | -708.0 | 1000.0 | 0 | 3457.0 |  | 140.70 | |
| ADDN | NYSE Advance Decline Difference | 1038.0 | -580.0 | 338.0 | 0 | 0.0 | | 0.00 | |
| ADDQ | NASD Advance Decline Difference | 1188.0 | -364.0 | 749.0 | 0 | 0.0 | | 0.00 | |
| ADDS | TSX Advance Decline Difference | 274.00 | 43.00 | 87.00 | 0 | 741.00 | | 113.30 | |
| ADDT | Total Advance Decline Difference | 2,255 | -930 | 1,130 | 0 | 4,209 | | 136.70 | |
| ADDU | OTC US Advance Decline Difference | 6.000 | 6.000 | 6.000 | 0 | 516.000 | | 101.18 | |
| ADDV | TSXV Advance Decline Difference | -3.00 | -104.00 | -91.00 | 0 | -123.00 | | 384.38 | |
| ADDX | CAD Total Advance Decline Difference | 315.00 | 28.00 | 70.00 | 0 | 810.00 | | 109.46 | |
| ADRA | AMEX Advance Decline Ratio | 1.480 | 0.930 | 1.480 | 0 | 0.480 | | 48.00 | |
| ADRC | CSE Advance Decline Ratio | 1.4800 | 0.9700 | 1.0000 | 0 | -0.0300 | | 2.91 | |
| ADRE | ETFS Advance Decline Ratio | 2.350 | 0.650 | 1.760 | 0 | 1.510 | | 604.00 | |
| ADRN | NYSE Advance Decline Ratio | 3.590 | 0.520 | 1.430 | 0 | 0.430 | | 43.00 | |
| ADRQ | NASD Advance Decline Ratio | 2.490 | 0.780 | 1.640 | 0 | 0.640 | | 64.00 | |
| ADRS | TSX Advance Decline Ratio | 1.7200 | 0.7300 | 0.9700 | 0 | 0.4800 | | 97.96 | |
| ADRT | Total Advance Decline Ratio | 2.760 | 0.690 | 1.560 | 0 | 1.310 | | 524.00 | |
| ADRU | OTC US Advance Decline Ratio | 7.0000 | 0.7500 | 0.9800 | 0 | -0.0200 | | 2.00 | |
| ADRV | TSXV Advance Decline Ratio | 1.0800 | 0.8800 | 0.9000 | 0 | 0.1400 | | 18.42 | |
| ADRX | CAD Total Advance Decline Ratio | 1.5200 | 0.8000 | 0.9600 | 0 | 0.3700 | | 62.71 | |
| ADVA | AMEX Advancing Stocks | 131.0 | 100.0 | 131.0 | 175,775,900 | 0.0 | | 0.00 | |
| ADVC | CSE Advancing Stocks | 111.0 | 80.0 | 111.0 | 11,200,100 | -27.0 | | 19.57 | |
| ADVE | ETFS Advancing Stocks | 2,300 | 1,373 | 2,300 | 1,652,364,100 | 1,438 | | 166.82 | |
| ADVN | NYSE Advancing Stocks | 1,438 | 642 | 1,107 | 769,311,700 | 0 | | 0.00 | |
| ADVQ | NASD Advancing Stocks | 1,981 | 1,341 | 1,907 | 1,097,353,700 | 0 | | 0.00 | |
| ADVS | TSX Advancing Stocks | 872.0 | 654.0 | 872.0 | 84,642,100 | 225.0 | | 34.78 | |
| ADVT | Total Advancing Stocks | 3,531 | 2,095 | 3,145 | 1,299,163,700 | 2,090 | | 198.10 | |
| ADVU | OTC US Advancing Stocks | 1,572 | 7 | 1,572 | 226,053,800 | 0 | | 0.00 | |
| ADVV | TSXV Advancing Stocks | 291.0 | 185.0 | 291.0 | 40,424,700 | 2.0 | | 0.69 | |
| ADVX | CAD Total Advancing Stocks | 1,274 | 919 | 1,274 | 138,534,200 | 200 | | 18.62 | |
| AEX | AEX General - Netherlands | 927.3 | 922.4 | 923.3 | 0 | 2.8 | | 0.30 | |
| AMX | Amsterdam Midkap Index | 921.9 | 915.6 | 915.8 | 0 | 2.3 | | 0.25 | |
| AORD | All Ordinaries Index | 8,877 | 8,815 | 8,875 | 0 | 60 | | 0.68 | |
| ASHD | AMEX Declining Stocks | 1,784 | 9 | 1,038 | 0 | 0 | | 0.00 | |
| ASHF | AMEX Advances - Declines | 1,091 | -591 | 1,088 | 0 | 0 | | 0.00 | |
| ASHR | AMEX Advance Decline Ratio | 2.910 | 0.660 | 2.040 | 0 | 1.040 | | 104.00 | |
| ASHU | AMEX Advancing Stocks | 2,128 | 21 | 2,126 | 0 | 0 | | 0.00 | |
| ATX | ATX - Austria | 4,492 | 4,459 | 4,459 | 0 | -17 | | 0.39 | |
| AVDA | AMEX Advances Declines Volume Difference | 176.4 | 13.8 | 166.2 | 0 | -57.6 | | 25.75 | |
| AVDC | CSE Advance Decline Volume Difference | 2.0200 | -0.6800 | 0.5000 | 0 | -15.0400 | | 96.78 | |
| AVDE | ETFS Advances Declines Volume Difference | 1001.8 | 64.1 | 870.8 | 0 | 1959.8 | | 179.96 | |
| AVDN | NYSE Advances Declines Volume Difference | 546.2 | -469.4 | 408.3 | 0 | 2561.2 | | 118.96 | |
| AVDQ | NASD Advances Declines Volume Difference | 2,862 | 878 | 2,862 | 0 | 2,963 | | 2936.34 | |
| AVDS | TSX Advance Decline Volume Difference | 27.58 | -16.54 | 21.35 | 0 | 138.82 | | 118.17 | |
| AVDT | Total Advances Declines Volume | 3,437 | 998 | 3,437 | 0 | 5,467 | | 269.29 | |
| AVDU | OTC US Advance Decline Volume Difference | 0.1100 | 0.1100 | 0.1100 | 0 | -702.6600 | | 99.98 | |
| AVDV | TSXV Advance Decline Volume Difference | 3.750 | -14.410 | 3.420 | 0 | -7.540 | | 68.80 | |
| AVDX | CAD Total Advance Decline Volume | 23.59 | -15.32 | 18.73 | 0 | 117.23 | | 119.02 | |
| AVLD | AMEX Declining Volume | 573.8 | 1.7 | 380.1 | 0 | 0.0 | | 0.00 | |
| AVLF | AMEX Advance Decline Volume Difference | 145.690 | -180.190 | 5.020 | 0 | -985.610 | | 246.32 | |
| AVLR | AMEX Advance Decline Vol Ratio | 3.680 | 0.670 | 3.400 | 0 | 2.400 | | 240.00 | |
| AVLU | AMEX Advancing Volume | 1,294 | 2 | 1,293 | 0 | 0 | | 0.00 | |
| AVRA | AMEX Advance Decline Volume Ratio | 3.890 | 1.650 | 3.710 | 0 | 1.500 | | 67.87 | |
| AVRC | CSE Advance Decline Volume Ratio | 1.510 | 0.910 | 1.030 | 0 | -0.850 | | 45.21 | |
| AVRE | ETFS Advance Decline Volume Ratio | 2.150 | 1.090 | 1.900 | 0 | 1.370 | | 258.49 | |
| AVRN | NYSE Advance Decline Volume Ratio | 2.490 | 0.620 | 1.340 | 0 | 0.940 | | 235.00 | |
| AVRQ | NASD Advance Decline Volume Ratio | 5.000 | 2.120 | 3.430 | 0 | 2.460 | | 253.61 | |
| AVRS | TSX Advance Decline Volume Ratio | 2.440 | 0.780 | 1.280 | 0 | 0.790 | | 161.22 | |
| AVRT | Total Advance Decline Volume Ratio | 4.310 | 1.420 | 2.410 | 0 | 1.680 | | 230.14 | |
| AVRU | OTC US Advance Decline Volume Ratio | 10.5400 | 0.1900 | 0.3400 | 0 | -2.2300 | | 86.77 | |
| AVRV | TSXV Advance Decline Volume Ratio | 1.0000 | 0.5300 | 0.9300 | 0 | -0.1200 | | 11.43 | |
| AVRX | CAD Total Advance Decline Volume Ratio | 1.220 | 0.850 | 1.130 | 0 | 0.450 | | 66.18 | |
| AVVA | AMEX Advancing Volume | 237.2 | 24.1 | 227.4 | 0 | -180.1 | | 44.20 | |
| AVVC | CSE Advancing Volume | 14.05 | 3.13 | 14.05 | 0 | -19.07 | | 57.58 | |
| AVVE | ETFS Advancing Volume | 1,872 | 153 | 1,831 | 0 | 593 | | 47.90 | |
| AVVN | NYSE Advancing Volume | 1,626 | 178 | 1,609 | 0 | 135 | | 9.18 | |
| AVVQ | NASD Advancing Volume | 4,038 | 1,097 | 4,038 | 0 | 295 | | 7.87 | |
| AVVS | TSX Advancing Volume | 97.42 | 10.40 | 97.42 | 0 | -17.34 | | 15.11 | |
| AVVT | Total Advancing Volume | 5,874 | 1,299 | 5,874 | 0 | 250 | | 4.44 | |
| AVVU | OTC US Advancing Volume | 293.6 | 0.1 | 293.6 | 0 | -1137.6 | | 79.49 | |
| AVVV | TSXV Advancing Volume | 44.29 | 4.57 | 44.29 | 0 | -23.71 | | 34.87 | |
| AVVX | CAD Total Advancing Volume | 155.8 | 18.1 | 155.8 | 0 | -60.1 | | 27.85 | |
| AXJO | Asx 200 Index | 8,633 | 8,570 | 8,630 | 0 | 60 | | 0.70 | |