Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference53.006.0053.000-5.008.62 
ADDCCSE Advance Decline Difference18.00-10.0017.000-4.0019.05 
ADDEETFS Advance Decline Difference1,450-6781,4380-1,45050.21 
ADDNNYSE Advance Decline Difference893.0-145.0647.00297.084.86 
ADDQNASD Advance Decline Difference818.0-414.0495.00-266.034.95 
ADDSTSX Advance Decline Difference540.0-61.0540.00-205.027.52 
ADDTTotal Advance Decline Difference1,762-5381,1960353.01 
ADDUOTC US Advance Decline Difference408.01.0402.00-59.012.55 
ADDVTSXV Advance Decline Difference92.0023.0046.000-51.0052.58 
ADDXCAD Total Advance Decline Difference657.07.0656.00-146.018.16 
ADRAAMEX Advance Decline Ratio1.05000.80000.90000-0.770046.11 
ADRCCSE Advance Decline Ratio1.3600.9101.1600-0.0100.85 
ADREETFS Advance Decline Ratio0.29000.23000.27000-1.820087.08 
ADRNNYSE Advance Decline Ratio0.36000.17000.36000-1.690082.44 
ADRQNASD Advance Decline Ratio0.41000.31000.37000-1.010073.19 
ADRSTSX Advance Decline Ratio0.64000.47000.64000-1.170064.64 
ADRTTotal Advance Decline Ratio0.38000.27000.38000-1.220076.25 
ADRUOTC US Advance Decline Ratio0.87000.79000.86000-0.390031.20 
ADRVTSXV Advance Decline Ratio1.6001.0701.1400-0.21015.56 
ADRXCAD Total Advance Decline Ratio0.78000.68000.78000-0.840051.85 
ADVAAMEX Advancing Stocks108.087.0102.0305,718,200-32.023.88 
ADVCCSE Advancing Stocks122.064.0122.019,984,500-20.014.08 
ADVEETFS Advancing Stocks778.0487.0778.01,021,680,500-1979.071.78 
ADVNNYSE Advancing Stocks498.0270.0498.0831,265,250-763.060.51 
ADVQNASD Advancing Stocks868.0698.0831.01,714,497,600-948.053.29 
ADVSTSX Advancing Stocks692.0386.0692.0102,322,400-510.042.43 
ADVTTotal Advancing Stocks1,4311,0771,4312,002,025,400-1,74554.94 
ADVUOTC US Advancing Stocks1,5845921,5841,215,603,200-42321.08 
ADVVTSXV Advancing Stocks361.0245.0361.087,029,806-13.03.48 
ADVXCAD Total Advancing Stocks1,1756951,175206,853,813-54331.61 
AEXAEX General - Netherlands927.7922.0927.308.60.93 
AMXAmsterdam Midkap Index919.0909.0919.0010.21.12 
AORDAll Ordinaries Index8,8478,7788,8270490.56 
ASHDAMEX Declining Stocks2,42752,415000.00 
ASHFAMEX Advances - Declines1,311-5331,2340-75237.87 
ASHRAMEX Advance Decline Ratio0.80000.27000.33000-0.670067.00 
ASHUAMEX Advancing Stocks813.04.0807.000.00.00 
ATXATX - Austria4,5094,4844,5050120.26 
AVDAAMEX Advances Declines Volume Difference239.885.3200.20-246.755.21 
AVDCCSE Advance Decline Volume Difference13.491.9913.4909.40229.83 
AVDEETFS Advances Declines Volume Difference728.2-47.3728.2056.88.35 
AVDNNYSE Advances Declines Volume Difference1,567801,56701,402911.58 
AVDQNASD Advances Declines Volume Difference738.8382.2425.50-3363.488.77 
AVDSTSX Advance Decline Volume Difference97.78-7.5497.66016.7520.70 
AVDTTotal Advances Declines Volume696.93-142.7856.500-5734.9499.02 
AVDUOTC US Advance Decline Volume Difference174.08-1060.5163.650378.84120.19 
AVDVTSXV Advance Decline Volume Difference43.958.0623.820-32.1357.43 
AVDXCAD Total Advance Decline Volume72.868.1372.860-84.8553.80 
AVLDAMEX Declining Volume1,05211,048000.00 
AVLFAMEX Advance Decline Volume Difference805.8-63.3805.80-79.18.94 
AVLRAMEX Advance Decline Vol Ratio3.56000.19000.82000-0.180018.00 
AVLUAMEX Advancing Volume1006.50.3865.400.00.00 
AVRAAMEX Advance Decline Volume Ratio5.2702.7902.8000-2.04042.15 
AVRCCSE Advance Decline Volume Ratio3.3801.7002.62001.430120.17 
AVREETFS Advance Decline Volume Ratio1.26000.88000.92000-0.710043.56 
AVRNNYSE Advance Decline Volume Ratio0.72000.48000.50000-1.320072.53 
AVRQNASD Advance Decline Volume Ratio2.3701.1701.1700-1.30052.63 
AVRSTSX Advance Decline Volume Ratio1.4700.8401.4400-0.17010.56 
AVRTTotal Advance Decline Volume Ratio1.94000.93000.93000-1.330058.85 
AVRUOTC US Advance Decline Volume Ratio3.3900.3101.35000.30028.57 
AVRVTSXV Advance Decline Volume Ratio3.6101.3401.3600-0.86038.74 
AVRXCAD Total Advance Decline Volume Ratio1.9801.2701.4700-0.22013.02 
AVVAAMEX Advancing Volume316.9105.2311.10-252.044.75 
AVVCCSE Advancing Volume21.822.9521.820-3.2512.96 
AVVEETFS Advancing Volume1,0371341,0370-85745.24 
AVVNNYSE Advancing Volume973.286.6914.70-2538.173.51 
AVVQNASD Advancing Volume2,8558512,8550-3,50655.12 
AVVSTSX Advancing Volume114.69.2114.60-142.155.36 
AVVTTotal Advancing Volume4,1181,0424,0810-6,29660.67 
AVVUOTC US Advancing Volume1,216311,1400-342.86 
AVVVTSXV Advancing Volume88.4713.9588.470-13.0412.85 
AVVXCAD Total Advancing Volume224.926.1224.90-158.541.33 
AXJOAsx 200 Index8,6118,5398,5890510.59 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.233.100
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57
--%>