Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference53.006.0053.000-5.008.62 
ADDCCSE Advance Decline Difference18.0008.0008.0000-13.00061.90 
ADDEETFS Advance Decline Difference1,450-6781,4380-1,45050.21 
ADDNNYSE Advance Decline Difference893.0-145.0647.00297.084.86 
ADDQNASD Advance Decline Difference818.0-414.0495.00-266.034.95 
ADDSTSX Advance Decline Difference540.0-61.0540.00-205.027.52 
ADDTTotal Advance Decline Difference1,762-5381,1960353.01 
ADDUOTC US Advance Decline Difference408.01.0402.00-59.012.55 
ADDVTSXV Advance Decline Difference92.0058.0058.000-39.0040.21 
ADDXCAD Total Advance Decline Difference657.07.0656.00-146.018.16 
ADRAAMEX Advance Decline Ratio0.99000.82000.97000-0.03003.00 
ADRCCSE Advance Decline Ratio1.36000.98000.98000-0.190016.24 
ADREETFS Advance Decline Ratio0.29000.23000.25000-1.840088.04 
ADRNNYSE Advance Decline Ratio0.30000.17000.26000-0.740074.00 
ADRQNASD Advance Decline Ratio0.41000.32000.32000-0.680068.00 
ADRSTSX Advance Decline Ratio0.56000.47000.55000-1.260069.61 
ADRTTotal Advance Decline Ratio0.38000.27000.31000-1.290080.63 
ADRUOTC US Advance Decline Ratio0.86000.79000.79000-0.210021.00 
ADRVTSXV Advance Decline Ratio1.6001.2301.2300-0.1208.89 
ADRXCAD Total Advance Decline Ratio0.75000.68000.72000-0.900055.56 
ADVAAMEX Advancing Stocks104.087.0104.0167,568,1000.00.00 
ADVCCSE Advancing Stocks86.0064.0086.004,011,900-56.0039.44 
ADVEETFS Advancing Stocks715.0487.0668.0371,864,425-2091.075.79 
ADVNNYSE Advancing Stocks439.0270.0390.0355,169,2250.00.00 
ADVQNASD Advancing Stocks868.0698.0733.01,479,288,1000.00.00 
ADVSTSX Advancing Stocks524.0386.0524.035,048,500-678.056.41 
ADVTTotal Advancing Stocks1,4111,0771,2272,002,025,400-1,94661.33 
ADVUOTC US Advancing Stocks1,1305921,130433,065,90000.00 
ADVVTSXV Advancing Stocks305.0245.0305.034,957,700-69.018.45 
ADVXCAD Total Advancing Stocks915.0695.0915.076,456,000-803.046.74 
AEXAEX General - Netherlands927.7922.0927.308.60.93 
AMXAmsterdam Midkap Index919.0909.0919.0010.21.12 
AORDAll Ordinaries Index8,8478,7788,8270490.56 
ASHDAMEX Declining Stocks2,25052,250000.00 
ASHFAMEX Advances - Declines1,311-5331,2340-75237.87 
ASHRAMEX Advance Decline Ratio0.80000.27000.28000-0.720072.00 
ASHUAMEX Advancing Stocks699.04.0652.000.00.00 
ATXATX - Austria4,5094,4844,5050120.26 
AVDAAMEX Advances Declines Volume Difference143.585.3143.50-299.067.57 
AVDCCSE Advance Decline Volume Difference5.8901.9905.89003.990210.00 
AVDEETFS Advances Declines Volume Difference728.2-47.3728.2056.88.35 
AVDNNYSE Advances Declines Volume Difference1,567801,56701,402911.58 
AVDQNASD Advances Declines Volume Difference738.8478.0538.70-3380.986.26 
AVDSTSX Advance Decline Volume Difference97.78-7.5497.66016.7520.70 
AVDTTotal Advances Declines Volume696.9398.3398.30-5522.093.27 
AVDUOTC US Advance Decline Volume Difference174.08-1060.5163.650378.84120.19 
AVDVTSXV Advance Decline Volume Difference36.168.0636.160-19.7935.37 
AVDXCAD Total Advance Decline Volume54.648.1354.640-100.8864.87 
AVLDAMEX Declining Volume430.91.4430.900.00.00 
AVLFAMEX Advance Decline Volume Difference805.8-63.3805.80-79.18.94 
AVLRAMEX Advance Decline Vol Ratio3.5600.1901.33000.33033.00 
AVLUAMEX Advancing Volume583.40.3575.900.00.00 
AVRAAMEX Advance Decline Volume Ratio5.2703.9203.9200-0.65014.22 
AVRCCSE Advance Decline Volume Ratio3.3802.6302.63001.560145.79 
AVREETFS Advance Decline Volume Ratio1.04000.88000.90000-0.740045.12 
AVRNNYSE Advance Decline Volume Ratio0.72000.54000.61000-1.200066.30 
AVRQNASD Advance Decline Volume Ratio2.3701.4501.4500-1.06042.23 
AVRSTSX Advance Decline Volume Ratio1.3400.8401.3400-0.27016.77 
AVRTTotal Advance Decline Volume Ratio1.9401.2001.2000-1.08047.37 
AVRUOTC US Advance Decline Volume Ratio3.3900.3101.1000-0.0504.35 
AVRVTSXV Advance Decline Volume Ratio3.6101.7202.78000.56025.23 
AVRXCAD Total Advance Decline Volume Ratio1.9601.2701.91000.24014.37 
AVVAAMEX Advancing Volume192.6105.2192.60-373.765.99 
AVVCCSE Advancing Volume9.5002.9509.5000-17.14064.34 
AVVEETFS Advancing Volume470.9134.0470.90-1450.775.49 
AVVNNYSE Advancing Volume461.686.6461.60-2998.986.66 
AVVQNASD Advancing Volume1,7148511,7140-4,80173.68 
AVVSTSX Advancing Volume48.789.1848.780-207.9681.00 
AVVTTotal Advancing Volume2,3691,0422,3690-8,17377.53 
AVVUOTC US Advancing Volume497.730.7309.90-994.676.24 
AVVVTSXV Advancing Volume56.3913.9556.390-45.1244.45 
AVVXCAD Total Advancing Volume114.726.1114.70-270.270.21 
AXJOAsx 200 Index8,6118,5398,5890510.59 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.233.100
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57
--%>