List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
ADDA	AMEX Advance Decline Difference	45.00	-7.00	28.00	0	23.00	460.00
ADDC	CSE Advance Decline Difference	26.0000	-3.0000	1.0000	0	-4.0000	80.00
ADDE	ETFS Advance Decline Difference	2,013	-708	2,013	0	4,468	182.00
ADDN	NYSE Advance Decline Difference	1038.0	-580.0	716.0	0	2083.0	152.38
ADDQ	NASD Advance Decline Difference	1,188	-364	1,135	0	2,766	169.59
ADDS	TSX Advance Decline Difference	274.0	-250.0	209.0	0	863.0	131.96
ADDT	Total Advance Decline Difference	2,255	-930	1,879	0	4,963	160.93
ADDU	OTC US Advance Decline Difference	40.00	-343.00	40.00	0	550.00	107.84
ADDV	TSXV Advance Decline Difference	15.00	-36.00	12.00	0	103.00	113.19
ADDX	CAD Total Advance Decline Difference	315.0	-269.0	220.0	0	960.0	129.73
ADRA	AMEX Advance Decline Ratio	1.510	0.930	1.280	0	0.870	212.20
ADRC	CSE Advance Decline Ratio	1.4800	0.8800	0.9900	0	-0.0400	3.88
ADRE	ETFS Advance Decline Ratio	3.310	0.650	3.310	0	3.050	1173.08
ADRN	NYSE Advance Decline Ratio	3.590	0.520	2.210	0	2.060	1373.33
ADRQ	NASD Advance Decline Ratio	2.490	0.780	2.150	0	1.850	616.67
ADRS	TSX Advance Decline Ratio	1.720	0.730	1.240	0	0.750	153.06
ADRT	Total Advance Decline Ratio	2.760	0.690	2.120	0	1.870	748.00
ADRU	OTC US Advance Decline Ratio	7.000	0.750	1.020	0	0.280	37.84
ADRV	TSXV Advance Decline Ratio	1.080	0.880	1.030	0	0.270	35.53
ADRX	CAD Total Advance Decline Ratio	1.520	0.800	1.160	0	0.570	96.61
ADVA	AMEX Advancing Stocks	133.0	100.0	125.0	311,273,200	63.0	101.61
ADVC	CSE Advancing Stocks	131.0	80.0	131.0	21,440,200	-7.0	5.07
ADVE	ETFS Advancing Stocks	2,882	1,373	2,882	2,132,103,400	2,018	233.56
ADVN	NYSE Advancing Stocks	1,438	642	1,306	2,109,751,800	1,048	406.20
ADVQ	NASD Advancing Stocks	2,117	1,341	2,117	1,097,353,700	1,383	188.42
ADVS	TSX Advancing Stocks	1,054	654	1,054	118,741,400	407	62.91
ADVT	Total Advancing Stocks	3,548	2,095	3,548	1,299,163,700	2,494	236.62
ADVU	OTC US Advancing Stocks	1,816	7	1,816	521,924,800	307	20.34
ADVV	TSXV Advancing Stocks	346.0	185.0	346.0	55,460,500	57.0	19.72
ADVX	CAD Total Advancing Stocks	1,531	919	1,531	201,868,500	457	42.55
AEX	AEX General - Netherlands	927.3	922.4	923.3	0	2.8	0.30
AMX	Amsterdam Midkap Index	921.9	915.6	915.8	0	2.3	0.25
AORD	All Ordinaries Index	8,877	8,815	8,875	0	60	0.68
ASHD	AMEX Declining Stocks	1784.0	9.0	784.0	0	0.0	0.00
ASHF	AMEX Advances - Declines	1,706	-591	1,698	0	0	0.00
ASHR	AMEX Advance Decline Ratio	3.180	0.660	3.160	0	2.160	216.00
ASHU	AMEX Advancing Stocks	2,485	21	2,482	0	0	0.00
ATX	ATX - Austria	4,492	4,459	4,459	0	-17	0.39
AVDA	AMEX Advances Declines Volume Difference	253.3	13.8	223.0	0	-1.7	0.76
AVDC	CSE Advance Decline Volume Difference	12.32	-0.68	12.32	0	-3.22	20.72
AVDE	ETFS Advances Declines Volume Difference	1,588	64	1,565	0	2,646	244.77
AVDN	NYSE Advances Declines Volume Difference	1,204	-469	1,204	0	3,355	155.96
AVDQ	NASD Advances Declines Volume Difference	3,800	878	3,800	0	3,948	2666.61
AVDS	TSX Advance Decline Volume Difference	33.30	-16.54	21.46	0	138.93	118.27
AVDT	Total Advances Declines Volume	5,227	998	5,227	0	7,301	351.97
AVDU	OTC US Advance Decline Volume Difference	0.1100	0.1100	0.1100	0	-702.6600	99.98
AVDV	TSXV Advance Decline Volume Difference	3.750	-14.410	3.420	0	-7.540	68.80
AVDX	CAD Total Advance Decline Volume	38.73	-15.32	38.73	0	137.23	139.32
AVLD	AMEX Declining Volume	573.8	1.7	542.6	0	0.0	0.00
AVLF	AMEX Advance Decline Volume Difference	145.690	-180.190	5.020	0	-985.610	246.32
AVLR	AMEX Advance Decline Vol Ratio	3.960	0.670	3.270	0	2.270	227.00
AVLU	AMEX Advancing Volume	1,778	2	1,777	0	0	0.00
AVRA	AMEX Advance Decline Volume Ratio	4.720	1.650	3.050	0	0.810	36.16
AVRC	CSE Advance Decline Volume Ratio	1.720	0.910	1.720	0	-0.160	8.51
AVRE	ETFS Advance Decline Volume Ratio	2.650	1.090	2.520	0	1.990	375.47
AVRN	NYSE Advance Decline Volume Ratio	2.490	0.620	1.880	0	1.480	370.00
AVRQ	NASD Advance Decline Volume Ratio	5.000	2.120	3.500	0	2.540	264.58
AVRS	TSX Advance Decline Volume Ratio	2.440	0.780	1.190	0	0.700	142.86
AVRT	Total Advance Decline Volume Ratio	4.310	1.420	2.750	0	2.030	281.94
AVRU	OTC US Advance Decline Volume Ratio	10.5400	0.1900	0.3400	0	-2.1300	86.23
AVRV	TSXV Advance Decline Volume Ratio	1.080	0.530	1.080	0	0.030	2.86
AVRX	CAD Total Advance Decline Volume Ratio	1.260	0.850	1.200	0	0.520	76.47
AVVA	AMEX Advancing Volume	331.3	24.1	331.3	0	-74.0	18.25
AVVC	CSE Advancing Volume	29.32	3.13	29.32	0	-3.81	11.50
AVVE	ETFS Advancing Volume	2,592	153	2,592	0	1,363	110.93
AVVN	NYSE Advancing Volume	2,560	178	2,560	0	1,091	74.33
AVVQ	NASD Advancing Volume	5,317	1,097	5,317	0	1,655	45.20
AVVS	TSX Advancing Volume	131.9	10.4	131.9	0	17.2	14.95
AVVT	Total Advancing Volume	8,208	1,299	8,208	0	2,673	48.28
AVVU	OTC US Advancing Volume	524.8	0.1	479.8	0	-699.4	59.31
AVVV	TSXV Advancing Volume	63.92	4.57	63.92	0	-4.08	6.00
AVVX	CAD Total Advancing Volume	225.2	18.1	225.2	0	9.3	4.30
AXJO	Asx 200 Index	8,633	8,570	8,630	0	60	0.70

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.100.32

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,060	-100	0.42
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,590	387	1.60

--%>