Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference53.006.0053.000-5.008.62 
ADDCCSE Advance Decline Difference24.00-10.0023.0001.004.76 
ADDEETFS Advance Decline Difference-1,448-2,544-2,5440-3,982276.91 
ADDNNYSE Advance Decline Difference-664.0-1317.0-817.00-1464.0226.28 
ADDQNASD Advance Decline Difference-1,238-1,588-1,5750-2,070418.18 
ADDSTSX Advance Decline Difference-335.0-483.0-336.00-876.0162.22 
ADDTTotal Advance Decline Difference-1,997-2,777-2,4040-3,600301.00 
ADDUOTC US Advance Decline Difference-104.0-290.0-156.00-567.0137.96 
ADDVTSXV Advance Decline Difference92.0023.0083.000-14.0014.43 
ADDXCAD Total Advance Decline Difference-226.0-458.0-231.00-889.0135.11 
ADRAAMEX Advance Decline Ratio1.05000.80000.89000-0.780046.71 
ADRCCSE Advance Decline Ratio1.3600.9101.20000.0201.71 
ADREETFS Advance Decline Ratio0.29000.23000.24000-1.850088.52 
ADRNNYSE Advance Decline Ratio0.47000.17000.39000-1.660080.98 
ADRQNASD Advance Decline Ratio0.41000.31000.32000-1.060076.81 
ADRSTSX Advance Decline Ratio0.69000.47000.69000-1.120061.88 
ADRTTotal Advance Decline Ratio0.44000.27000.36000-1.240077.50 
ADRUOTC US Advance Decline Ratio0.92000.79000.91000-0.340027.20 
ADRVTSXV Advance Decline Ratio1.6001.0701.2500-0.1007.41 
ADRXCAD Total Advance Decline Ratio0.85000.68000.85000-0.770047.53 
ADVAAMEX Advancing Stocks108.087.0101.0377,437,100-33.024.63 
ADVCCSE Advancing Stocks135.064.0135.033,833,500-7.04.93 
ADVEETFS Advancing Stocks831.0487.0807.01,366,812,300-1950.070.73 
ADVNNYSE Advancing Stocks605.0270.0529.01,495,534,500-732.058.05 
ADVQNASD Advancing Stocks883.0698.0757.01,714,497,600-1022.057.45 
ADVSTSX Advancing Stocks779.0386.0779.0214,559,400-423.035.19 
ADVTTotal Advancing Stocks1,5891,0771,3872,002,025,400-1,78956.33 
ADVUOTC US Advancing Stocks1,7595921,7561,298,009,200-25212.56 
ADVVTSXV Advancing Stocks411.0245.0410.0116,624,20036.09.63 
ADVXCAD Total Advancing Stocks1,3256951,324365,017,100-39422.93 
AEXAEX General - Netherlands926.2920.1921.50-5.80.63 
AMXAmsterdam Midkap Index919.1912.3916.80-2.20.24 
AORDAll Ordinaries Index8,8608,8088,8200-60.07 
ASHDAMEX Declining Stocks2,49452,48001,465144.33 
ASHFAMEX Advances - Declines-1-1,719-1,7000-2,934237.76 
ASHRAMEX Advance Decline Ratio0.80000.27000.31000-1.900085.97 
ASHUAMEX Advancing Stocks826.04.0780.00-1469.065.32 
ATXATX - Austria4,5064,4504,4830-220.49 
AVDAAMEX Advances Declines Volume Difference249.585.3249.50-196.343.92 
AVDCCSE Advance Decline Volume Difference23.191.9921.87017.73433.50 
AVDEETFS Advances Declines Volume Difference215.0-317.2-197.30-934.9126.75 
AVDNNYSE Advances Declines Volume Difference-71-1,521-1,5210-3,076197.76 
AVDQNASD Advances Declines Volume Difference738.77-33.9422.530-4305.38113.63 
AVDSTSX Advance Decline Volume Difference75.12-2.7375.120-22.5423.08 
AVDTTotal Advances Declines Volume696.93-142.7856.500-7578.00130.85 
AVDUOTC US Advance Decline Volume Difference502.9-379.8109.6045.972.13 
AVDVTSXV Advance Decline Volume Difference43.958.0630.470-25.4745.52 
AVDXCAD Total Advance Decline Volume128.38.1127.40-30.319.20 
AVLDAMEX Declining Volume1,16411,161034442.12 
AVLFAMEX Advance Decline Volume Difference320.57-225.8811.050-794.7598.63 
AVLRAMEX Advance Decline Vol Ratio3.56000.19001.00000-0.980049.49 
AVLUAMEX Advancing Volume1,20401,1720-45127.77 
AVRAAMEX Advance Decline Volume Ratio5.2702.3902.9400-1.89039.05 
AVRCCSE Advance Decline Volume Ratio3.3801.7002.82001.620136.13 
AVREETFS Advance Decline Volume Ratio1.26000.75000.87000-0.760046.63 
AVRNNYSE Advance Decline Volume Ratio0.72000.48000.49000-1.330073.08 
AVRQNASD Advance Decline Volume Ratio2.37000.86000.86000-1.610065.18 
AVRSTSX Advance Decline Volume Ratio1.6200.8401.5300-0.0804.97 
AVRTTotal Advance Decline Volume Ratio1.94000.74000.74000-1.520067.26 
AVRUOTC US Advance Decline Volume Ratio3.3900.3101.05000.0403.81 
AVRVTSXV Advance Decline Volume Ratio3.6101.2801.3500-0.87039.19 
AVRXCAD Total Advance Decline Volume Ratio1.9801.2701.5300-0.1609.47 
AVVAAMEX Advancing Volume377.4105.2377.40-184.332.73 
AVVCCSE Advancing Volume35.242.9533.8308.7634.94 
AVVEETFS Advancing Volume1,3671341,3670-52427.64 
AVVNNYSE Advancing Volume1,496871,4960-1,95456.58 
AVVQNASD Advancing Volume3,3658513,3650-2,97246.72 
AVVSTSX Advancing Volume214.69.2214.60-42.116.40 
AVVTTotal Advancing Volume5,2381,0425,2380-5,11049.24 
AVVUOTC US Advancing Volume1,298311,2050322.73 
AVVVTSXV Advancing Volume116.614.0116.6015.114.91 
AVVXCAD Total Advancing Volume365.726.1365.00-18.24.75 
AXJOAsx 200 Index8,6208,5688,5800-90.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.141.158
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46
--%>