Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference53.006.0053.000-5.008.62 
ADDCCSE Advance Decline Difference22.00-10.0022.0001.004.76 
ADDEETFS Advance Decline Difference1,450-6781,4380-1,45050.21 
ADDNNYSE Advance Decline Difference893.0-145.0647.00297.084.86 
ADDQNASD Advance Decline Difference818.0-414.0495.00-266.034.95 
ADDSTSX Advance Decline Difference540.0-61.0540.00-205.027.52 
ADDTTotal Advance Decline Difference1,762-5381,1960353.01 
ADDUOTC US Advance Decline Difference408.01.0402.00-59.012.55 
ADDVTSXV Advance Decline Difference92.0023.0054.000-43.0044.33 
ADDXCAD Total Advance Decline Difference657.07.0656.00-146.018.16 
ADRAAMEX Advance Decline Ratio1.05000.80000.82000-0.850050.90 
ADRCCSE Advance Decline Ratio1.3600.9101.19000.0201.71 
ADREETFS Advance Decline Ratio0.29000.23000.28000-1.810086.60 
ADRNNYSE Advance Decline Ratio0.47000.17000.46000-1.590077.56 
ADRQNASD Advance Decline Ratio0.41000.31000.34000-1.040075.36 
ADRSTSX Advance Decline Ratio0.67000.47000.67000-1.140062.98 
ADRTTotal Advance Decline Ratio0.44000.27000.40000-1.200075.00 
ADRUOTC US Advance Decline Ratio0.92000.79000.92000-0.330026.40 
ADRVTSXV Advance Decline Ratio1.6001.0701.1600-0.19014.07 
ADRXCAD Total Advance Decline Ratio0.81000.68000.81000-0.810050.00 
ADVAAMEX Advancing Stocks108.0087.0097.00324,724,400-37.0027.61 
ADVCCSE Advancing Stocks135.064.0135.025,512,300-7.04.93 
ADVEETFS Advancing Stocks831.0487.0826.01,037,073,700-1931.070.04 
ADVNNYSE Advancing Stocks605.0270.0598.01,070,448,200-663.052.58 
ADVQNASD Advancing Stocks883.0698.0790.01,714,497,600-989.055.59 
ADVSTSX Advancing Stocks742.0386.0742.0131,742,500-460.038.27 
ADVTTotal Advancing Stocks1,5891,0771,4852,002,025,400-1,69153.24 
ADVUOTC US Advancing Stocks1,7465921,7461,215,603,200-26113.00 
ADVVTSXV Advancing Stocks385.0245.0385.0107,746,30011.02.94 
ADVXCAD Total Advancing Stocks1,2626951,262265,001,100-45626.54 
AEXAEX General - Netherlands927.7922.0927.308.60.93 
AMXAmsterdam Midkap Index919.0909.0919.0010.21.12 
AORDAll Ordinaries Index8,8478,7788,8270490.56 
ASHDAMEX Declining Stocks2,49452,480000.00 
ASHFAMEX Advances - Declines1,311-5331,2340-75237.87 
ASHRAMEX Advance Decline Ratio0.80000.27000.31000-0.690069.00 
ASHUAMEX Advancing Stocks826.04.0780.000.00.00 
ATXATX - Austria4,5094,4844,5050120.26 
AVDAAMEX Advances Declines Volume Difference239.885.3219.90-227.050.80 
AVDCCSE Advance Decline Volume Difference20.941.9920.94016.85411.98 
AVDEETFS Advances Declines Volume Difference728.2-47.3728.2056.88.35 
AVDNNYSE Advances Declines Volume Difference1,567801,56701,402911.58 
AVDQNASD Advances Declines Volume Difference738.77-33.9422.530-3766.3999.41 
AVDSTSX Advance Decline Volume Difference97.78-7.5497.66016.7520.70 
AVDTTotal Advances Declines Volume696.93-142.7856.500-5734.9499.02 
AVDUOTC US Advance Decline Volume Difference174.08-1060.5163.650378.84120.19 
AVDVTSXV Advance Decline Volume Difference43.958.0625.790-30.1653.91 
AVDXCAD Total Advance Decline Volume96.358.1389.200-68.5143.44 
AVLDAMEX Declining Volume1,16411,161000.00 
AVLFAMEX Advance Decline Volume Difference805.8-63.3805.80-79.18.94 
AVLRAMEX Advance Decline Vol Ratio3.56000.19001.000000.00000.00 
AVLUAMEX Advancing Volume1,20401,172000.00 
AVRAAMEX Advance Decline Volume Ratio5.2702.6202.7200-2.12043.80 
AVRCCSE Advance Decline Volume Ratio3.3801.7003.04001.850155.46 
AVREETFS Advance Decline Volume Ratio1.26000.75000.95000-0.680041.72 
AVRNNYSE Advance Decline Volume Ratio0.72000.48000.57000-1.250068.68 
AVRQNASD Advance Decline Volume Ratio2.37000.98001.00000-1.470059.51 
AVRSTSX Advance Decline Volume Ratio1.6200.8401.4400-0.17010.56 
AVRTTotal Advance Decline Volume Ratio1.94000.84000.87000-1.390061.50 
AVRUOTC US Advance Decline Volume Ratio3.3900.3101.41000.36034.29 
AVRVTSXV Advance Decline Volume Ratio3.6101.3101.3100-0.91040.99 
AVRXCAD Total Advance Decline Volume Ratio1.9801.2701.4700-0.22013.02 
AVVAAMEX Advancing Volume347.6105.2347.60-215.538.27 
AVVCCSE Advancing Volume31.202.9531.2006.1324.45 
AVVEETFS Advancing Volume1,2811341,2810-61332.37 
AVVNNYSE Advancing Volume1,236871,2360-2,21764.20 
AVVQNASD Advancing Volume3,1318513,1310-3,22950.77 
AVVSTSX Advancing Volume138.19.2138.10-118.746.23 
AVVTTotal Advancing Volume4,7151,0424,7150-5,66154.56 
AVVUOTC US Advancing Volume1,298311,298012510.63 
AVVVTSXV Advancing Volume108.514.0108.507.06.91 
AVVXCAD Total Advancing Volume277.826.1277.80-105.627.54 
AXJOAsx 200 Index8,6118,5398,5890510.59 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.233.100
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57
--%>