Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference53.006.0053.000-5.008.62 
ADDCCSE Advance Decline Difference18.00-10.0017.000-4.0019.05 
ADDEETFS Advance Decline Difference1,450-6781,4380-1,45050.21 
ADDNNYSE Advance Decline Difference893.0-145.0647.00297.084.86 
ADDQNASD Advance Decline Difference818.0-414.0495.00-266.034.95 
ADDSTSX Advance Decline Difference540.0-61.0540.00-205.027.52 
ADDTTotal Advance Decline Difference1,762-5381,1960353.01 
ADDUOTC US Advance Decline Difference408.01.0402.00-59.012.55 
ADDVTSXV Advance Decline Difference92.0023.0057.000-40.0041.24 
ADDXCAD Total Advance Decline Difference657.07.0656.00-146.018.16 
ADRAAMEX Advance Decline Ratio1.05000.80000.82000-0.850050.90 
ADRCCSE Advance Decline Ratio1.3600.9101.1500-0.0201.71 
ADREETFS Advance Decline Ratio0.29000.23000.27000-1.820087.08 
ADRNNYSE Advance Decline Ratio0.47000.17000.46000-1.590077.56 
ADRQNASD Advance Decline Ratio0.41000.31000.37000-1.010073.19 
ADRSTSX Advance Decline Ratio0.67000.47000.67000-1.140062.98 
ADRTTotal Advance Decline Ratio0.44000.27000.42000-1.180073.75 
ADRUOTC US Advance Decline Ratio0.92000.79000.92000-0.330026.40 
ADRVTSXV Advance Decline Ratio1.6001.0701.1700-0.18013.33 
ADRXCAD Total Advance Decline Ratio0.81000.68000.81000-0.810050.00 
ADVAAMEX Advancing Stocks108.0087.0097.00324,724,400-37.0027.61 
ADVCCSE Advancing Stocks129.064.0129.024,413,402-13.09.15 
ADVEETFS Advancing Stocks831.0487.0796.01,037,073,700-1961.071.13 
ADVNNYSE Advancing Stocks605.0270.0597.01,070,448,200-664.052.66 
ADVQNASD Advancing Stocks883.0698.0846.01,714,497,600-933.052.45 
ADVSTSX Advancing Stocks736.0386.0736.0129,078,800-466.038.77 
ADVTTotal Advancing Stocks1,5891,0771,5402,002,025,400-1,63651.51 
ADVUOTC US Advancing Stocks1,7175921,7171,215,603,200-29014.45 
ADVVTSXV Advancing Stocks384.0245.0384.099,650,99410.02.67 
ADVXCAD Total Advancing Stocks1,2496951,249253,143,200-46927.30 
AEXAEX General - Netherlands927.7922.0927.308.60.93 
AMXAmsterdam Midkap Index919.0909.0919.0010.21.12 
AORDAll Ordinaries Index8,8478,7788,8270490.56 
ASHDAMEX Declining Stocks2,49252,492000.00 
ASHFAMEX Advances - Declines1,311-5331,2340-75237.87 
ASHRAMEX Advance Decline Ratio0.80000.27000.31000-0.690069.00 
ASHUAMEX Advancing Stocks826.04.0783.000.00.00 
ATXATX - Austria4,5094,4844,5050120.26 
AVDAAMEX Advances Declines Volume Difference239.885.3215.00-231.951.89 
AVDCCSE Advance Decline Volume Difference16.961.9916.96012.87314.67 
AVDEETFS Advances Declines Volume Difference728.2-47.3728.2056.88.35 
AVDNNYSE Advances Declines Volume Difference1,567801,56701,402911.58 
AVDQNASD Advances Declines Volume Difference738.8-33.9109.30-3679.697.11 
AVDSTSX Advance Decline Volume Difference97.78-7.5497.66016.7520.70 
AVDTTotal Advances Declines Volume696.93-142.7856.500-5734.9499.02 
AVDUOTC US Advance Decline Volume Difference174.08-1060.5163.650378.84120.19 
AVDVTSXV Advance Decline Volume Difference43.958.0631.650-24.3043.43 
AVDXCAD Total Advance Decline Volume96.358.1395.390-62.3239.52 
AVLDAMEX Declining Volume1,14211,142000.00 
AVLFAMEX Advance Decline Volume Difference805.8-63.3805.80-79.18.94 
AVLRAMEX Advance Decline Vol Ratio3.56000.19001.000000.00000.00 
AVLUAMEX Advancing Volume1,20401,143000.00 
AVRAAMEX Advance Decline Volume Ratio5.2702.6202.7200-2.12043.80 
AVRCCSE Advance Decline Volume Ratio3.3801.7002.47001.280107.56 
AVREETFS Advance Decline Volume Ratio1.26000.75000.96000-0.670041.10 
AVRNNYSE Advance Decline Volume Ratio0.72000.48000.57000-1.250068.68 
AVRQNASD Advance Decline Volume Ratio2.3700.9801.0300-1.44058.30 
AVRSTSX Advance Decline Volume Ratio1.6200.8401.5200-0.0905.59 
AVRTTotal Advance Decline Volume Ratio1.94000.84000.89000-1.370060.62 
AVRUOTC US Advance Decline Volume Ratio3.3900.3101.25000.20019.05 
AVRVTSXV Advance Decline Volume Ratio3.6101.3401.4200-0.80036.04 
AVRXCAD Total Advance Decline Volume Ratio1.9801.2701.5400-0.1508.88 
AVVAAMEX Advancing Volume340.0105.2340.00-223.239.63 
AVVCCSE Advancing Volume28.492.9528.4903.4213.64 
AVVEETFS Advancing Volume1,2431341,2430-65134.38 
AVVNNYSE Advancing Volume1,173871,1730-2,28066.03 
AVVQNASD Advancing Volume3,0768513,0760-3,28451.64 
AVVSTSX Advancing Volume135.79.2135.70-121.047.13 
AVVTTotal Advancing Volume4,5891,0424,5890-5,78755.77 
AVVUOTC US Advancing Volume1,216311,1970242.02 
AVVVTSXV Advancing Volume107.714.0105.604.14.04 
AVVXCAD Total Advancing Volume269.826.1269.80-113.529.61 
AXJOAsx 200 Index8,6118,5398,5890510.59 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.233.100
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57
--%>