Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
AAgilent Technologies123.7122.3123.1685,011-1.00.84 
AAAlcoa Corp31.3630.6230.812,928,684-0.762.41 
AAC.SAres Acquisition Corp II [Aact.U]11.6111.6111.61104-0.060.51 
AAC.TAres Acquisition Corp II [Aact.Ws]1.4301.3601.41012,7520.0201.44 
AACTAres Acquisition Corporation II Cl A11.3711.3411.36101,5860.030.26 
AAMAA Mission Acquisition Corp Cl A10.4210.4210.4225,0000.010.10 
AAM.UAA Mission Acquisition Units10.6910.6910.691000.282.69 
AAM.WAA Mission Acquisition Corp WT0.09800.08640.08641,992-0.011111.38 
AAMIAcadian Asset Management Inc39.3438.7039.2793,7750.160.41 
AAPAdvance Auto Parts Inc62.3758.6862.361,426,2132.764.63 
AATAmerican Assets Trust21.1020.6321.10133,1500.120.57 
AAUCAllied Gold Corp13.6813.3413.6618,9420.413.09 
ABAlliancebernstein Holding LP41.5741.1241.3766,354-0.300.72 
ABBVAbbvie Inc193.9191.2192.12,992,034-2.91.47 
ABCBAmeris Bancorp67.7166.5767.39115,988-0.050.07 
ABEVAmbev S.A. ADR2.3702.3202.36020,686,2730.0200.85 
ABGAsbury Automotive Group Inc264.3260.8261.629,487-4.41.66 
ABMABM Industries Inc49.1648.4148.68266,109-0.400.81 
ABRArbor Realty Trust11.2311.0611.22904,497-0.030.27 
ABR-DArbor Realty Trust Inc18.3018.2318.294,567-0.010.05 
ABR-EArbor Realty Trust Inc17.8517.8217.841,8550.010.06 
ABR-FArbor Realty Trust Inc21.4221.1621.1611,617-0.110.52 
ABTAbbott Laboratories133.6131.3131.92,490,910-1.71.26 
ACAssociated Capital Group Inc37.2237.2237.22200-0.310.83 
ACAArcosa Inc91.3390.0390.39108,779-1.451.58 
ACCOAcco Brands Corp3.8903.8003.820184,973-0.0701.80 
ACELAccel Entertainment Inc12.3512.1112.2285,336-0.211.69 
ACH.WArcher Aviation Inc WT [Achr.W]3.0502.8702.870297,924-0.1153.85 
ACHRArcher Aviation Inc11.3010.4010.5828,756,787-0.201.86 
ACIAlbertsons Companies Inc Cl A22.3122.1022.192,076,920-0.090.40 
ACLOTcw AAA Clo ETF50.2750.2750.272,018-0.020.04 
ACMAecom Technology Corp115.4114.4114.6162,110-1.10.93 
ACNAccenture Plc287.7280.5281.82,989,297-6.62.28 
ACPAbrnd Income Credit Strategies Fund5.9805.9505.960187,991-0.0100.17 
ACP-AAberdeen Income Credit Strategies Fund20.6820.5420.68822-0.120.58 
ACRAcres Commercial Realty Corp17.9517.8317.885,007-0.020.11 
ACR-CAcres Commercial Realty Corp Pfd24.8024.6224.689,932-0.130.52 
ACR-DAcres Commercial Realty Corp22.2322.0322.109,649-0.050.23 
ACREAres Commercial Real Estate Cor4.8104.7204.730175,086-0.1102.27 
ACVVirtus Diversified Income & Convertible22.8122.6022.6113,774-0.251.09 
ACVAAcv Auctions Inc Cl A16.4416.0216.16395,985-0.362.18 
ADCAgree Realty Corp71.6670.5171.66743,2580.680.96 
ADC-AAgree Realty Corp17.1817.0817.086,932-0.100.58 
ADCTAdc Therapeutics Sa3.2603.1503.220228,917-0.0802.42 
ADMArcher Daniels Midland54.9354.1154.78987,528-0.110.20 
ADNTAdient Plc23.0322.4922.84336,070-0.030.13 
ADTADT Inc8.6008.5008.5105,044,125-0.0400.47 
ADXAdams Diversified Equity Fund21.8321.6721.71226,021-0.040.18 
AEEAmeren Corp96.1995.5296.16460,607-0.130.14 
AEFCAegon Funding Company Llc 5.10%20.1519.9920.0532,7300.010.05 
AEGAegon N.V. ADR7.0106.9306.9705,257,895-0.1301.83 
AEMAgnico-Eagle Mines Ltd120.1118.4119.91,121,7531.81.51 
AEOAmerican Eagle Outfitters9.9509.5809.8204,357,195-0.3002.96 
AERAercap Holdings N.V.114.9113.8114.4421,380-0.40.33 
AESThe Aes Corp12.6112.1612.5512,384,8070.141.13 
AESIAtlas Energy Solutions Inc Cl A14.3914.0214.27312,2500.010.07 
AFBAlliance National Municipal10.2510.2110.2252,508-0.070.68 
AFGAmerican Financial Group127.3126.2126.6132,715-1.10.88 
AFGBAmerican Financial Group Inc 5.875%21.6821.4421.5510,531-0.130.60 
AFGCAmerican Financial Group Inc 5.125%19.4919.1619.309,885-0.190.97 
AFGDAmerican Financial Group Inc 5.625%21.1821.0121.035,105-0.160.76 
AFGEAmerican Financial Group Inc 4.500%17.4317.2417.3212,842-0.120.69 
AFLAflac Inc102.0101.2101.6629,180-0.70.70 
AGFirst Majestic Silver9.2208.7709.20026,695,5220.5606.48 
AGCOAgco Corp113.1110.4110.4272,199-3.42.94 
AGDAbrdn Global Dynamic Dividend Fund11.2211.1511.1760,857-0.080.71 
AGIAlamos Gold Inc26.7826.1726.671,991,2930.562.14 
AGLAgilon Health Inc2.3102.2102.2201,095,519-0.0903.90 
AGMFederal Agricultural Mortgage Corp193.5175.0178.3164,354-18.29.25 
AGM-DFederal Agricultural Mortgage Corp21.7021.4321.513,589-0.281.28 
AGM-EFederal Agricultural Mortgage Corp21.7021.4021.506,168-0.120.56 
AGM-FFederal Agricultural Mortgage Corp19.6819.4419.564,951-0.140.71 
AGM-GFederal Agricultural Mortgage Corp18.4018.1118.229,256-0.180.98 
AGM.AFederal Agricultural Mortgage Corp143.7130.1135.11,969-9.46.50 
AGOAssured Guaranty Ltd83.9782.4183.69137,9560.470.56 
AGROAdecoagro S.A.9.5209.1009.460424,7600.3203.50 
AGSPlayags Inc12.5012.4812.491,047,4500.010.08 
AGXArgan Inc217.8207.6211.8273,0913.31.58 
AHHArmada Hoffler Properties Inc7.0306.9207.030243,761-0.0100.14 
AHH-AArmada Hoffler Pptys Inc [Ahh/Pa]21.9121.7721.771,089-0.020.09 
AHLAspen Insurance Holdings Limited Cl A31.3730.0430.2830,5940.270.90 
AHL-DAspen Insurance Holdings Ltd [Ahl/Pd]20.0319.8119.812,954-0.180.90 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]20.0919.9619.962,529-0.251.23 
AHL-FAspen Insurance Holdings Ltd Pfd F24.4224.3024.398,9300.000.00 
AHRAmerican Healthcare REIT Inc36.7235.9636.69401,7770.481.33 
AHTAshford Hospitality Trust Inc7.4007.0507.26018,9450.0901.26 
AHT-DAshford Hospitality TR Inc [Aht/Pd]18.0217.6017.891,7940.291.65 
AHT-FAshford Hospitality TR Inc [Aht/Pf]13.6613.3013.661,8170.362.71 
AHT-GAshford Hospitality TR Inc [Aht/Pg]16.3615.9116.001,452-0.110.68 
AHT-HAshford Hospitality TR Inc [Aht/Ph]13.6013.6013.60101-0.201.45 
AHT-IAshford Hospitality TR Inc [Aht/Pi]13.9513.4413.876160.050.33 
AIC3.Ai Inc Cl A26.9626.3526.502,592,790-0.311.16 
AIFDTcw Artificial Intelligence ETF30.4630.2830.452,4000.451.49 
AIGAmerican International Group82.4681.6081.661,620,425-0.800.97 
AIIAmerican Integrity Insurance Group Inc17.6417.0517.5512,0790.311.80 
AINAlbany International Corp70.4969.3269.8199,516-1.191.68 
AIOVirtus Artificial Intelligence & Tech24.4424.2124.3326,377-0.170.69 
AIRAAR Corp76.2674.3374.49274,823-0.060.08 
AITApplied Industrial Technologies253.8251.8252.690,186-3.41.32 
AIVApartment Investment and Management8.7208.5608.690553,3970.0300.35 
AIZAssurant Inc189.1187.2187.598,465-2.41.27 
AIZNAssurant Inc 5.25% Subordinated Notes20.5920.2320.246,192-0.261.27 
AJGArthur J. Gallagher & Company315.2310.3311.1325,446-2.50.80 
AKAA.K.A. Brands Holding Corp11.0810.8111.08877-0.070.63 
AKAF26.5226.5226.52151-0.050.21 
AKO.AEmbotell Andina Sa Cl A ADR19.5919.3519.511,0120.583.04 
AKO.BEmbotell Andna Sa Cl B ADR24.3523.6723.797,161-0.461.88 
AKRAcadia Realty Trust18.5218.1618.50414,3960.070.38 
ALAir Lease Corp Cl A59.1058.1058.67189,702-0.340.58 
ALBAlbemarle Corp71.9370.2171.422,821,818-2.853.84 
ALB-AAlbemarle Corp Pfd A36.6335.6535.98661,097-1.273.41 
ALCAlcon Inc88.2687.3887.63657,129-1.071.21 
ALEAllete Inc64.9564.7364.82187,287-0.150.23 
ALEXAlexander and Baldwin Inc17.9017.7217.89152,0860.040.22 
ALGAlamo Group227.1223.4224.355,080-2.41.07 
ALITAlight Inc Cl A5.8605.7505.7602,144,382-0.1702.87 
ALKAlaska Air Group53.7652.5052.911,041,984-1.272.34 
ALLAllstate Corp194.2192.3193.4450,444-1.30.65 
ALL-BAllstate Corp [All/Pb]25.6825.6025.607,191-0.040.16 
ALL-HAllstate Corp [All/Ph]21.3221.1621.2774,357-0.060.28 
ALL-IAllstate Corp [All/Pi]19.7319.5319.5612,806-0.160.81 
ALL-JAllstate Corp Pfd27.0826.8627.0122,705-0.070.26 
ALLEAllegion Plc150.0147.8149.5347,659-2.11.37 
ALLYAlly Financial40.5639.9440.45883,854-0.070.17 
ALSNAllison Transmission Holdings94.8591.8091.96261,605-3.553.72 
ALT-AAlta Equipment Group Inc25.7025.5425.701,0940.160.63 
ALTGAlta Equipment Group Inc8.4407.9707.970134,079-0.5406.35 
ALU.WAllurion Technologies WT [Alur/W]0.06000.05000.0500507-0.012520.00 
ALURAllurion Technologies Inc2.9502.8002.890134,562-0.1003.34 
ALVAutoliv Inc118.6117.4118.1339,1300.10.08 
ALXAlexander's Inc235.4232.0235.425,5061.00.44 
AMAntero Midstream Corp17.5717.4017.43578,379-0.010.06 
AMB.TArdagh Metal Packaging Sa WT [Ambp/W]0.03100.02610.03102,365-0.009022.50 
AMBCAmbac Financial Group7.0806.9607.040247,678-0.0600.85 
AMBPArdagh Metal Packaging S.A.4.7404.6504.730353,2690.0100.21 
AMCAMC Entertainment Holdings3.3603.1703.33025,725,7520.33011.00 
AMCRAmcor Plc9.7409.6209.6607,606,463-0.1701.73 
AMEAmetek Inc181.5179.8181.2355,215-0.30.16 
AMGAffiliated Managers Group206.0203.8204.937,504-2.00.99 
AMHAmerican Homes 4 Rent35.8135.3135.721,363,327-0.010.03 
AMH-GAmerican Homes 4 Rent [Amh/Pg]22.8022.7022.80718-0.040.18 
AMH-HAmerican Homes 4 Rent [Amh/Ph]23.8723.7723.873,6810.000.00 
AMNAmn Healthcare Services Inc21.9221.2021.46164,171-0.642.90 
AMPAmeriprise Financial Services539.5534.7535.9166,984-6.61.22 
AMP.VAmprius Technologies Inc [Ampx.W]1.6601.2001.600312,355-0.1307.51 
AMPXAmprius Technologies Inc6.4405.8806.3908,529,038-0.1101.69 
AMPYAmplify Energy Corp3.4403.3203.410272,5210.0300.89 
AMRAlpha Metallurgical Resources Inc121.8114.9121.2181,5733.73.13 
AMRCAmeresco Inc18.5017.1018.27847,9900.512.87 
AMRZAmrize Ltd51.3450.4250.661,792,588-0.320.63 
AMTAmerican Tower Corp221.0217.5219.3619,982-1.70.76 
AMTBMercantil Bank Holding Cl A19.8519.6219.7853,779-0.211.05 
AMTDAmtd Idea Group1.04001.00001.00005,313-0.01000.99 
AMTMAmentum Holdings Inc23.9923.2123.41661,579-0.612.54 
AMWLAmerican Well Corp Cl A8.5008.2708.3707,262-0.0200.24 
AMXAmerica Movil S.A.B. DE C.V. ADR17.5817.2317.571,152,636-0.060.34 
ANAutonation Inc214.0211.7212.261,027-2.61.22 
ANETArista Networks Inc109.5105.7108.27,881,5161.91.81 
ANFAbercrombie & Fitch Company89.8086.6489.20746,6550.961.09 
ANG-BAmerican National Group Inc25.2225.2025.221,1220.030.12 
ANG-DAmerican National Group Inc26.0925.8425.842,978-0.170.65 
ANROAlto Neuroscience Inc2.5902.5002.57041,217-0.0100.39 
ANVSAnnovis Bio Inc2.8502.7102.800194,828-0.0501.75 
AODAberdeen Total Dynamic Dividend Fund9.0008.9508.970169,160-0.0100.11 
AOMDAngel Oak Mortgage REIT24.7824.7024.743,9960.000.00 
AOMNAngel Oak Mortgage REIT 9.500%25.2125.1325.212,319-0.020.06 
AOMRAngel Oak Mortgage REIT Inc9.6909.6109.67021,1290.0100.10 
AONAON Plc360.6355.1357.2432,983-1.80.51 
AORTArtivion Inc32.6431.1731.69209,909-0.872.67 
AOSSmith A.O. Corp70.0768.9069.26525,129-1.211.72 
APAmpco-Pittsburgh Corp3.1002.9803.07025,3430.0300.99 
APAMArtisan Partners Asset Mgmt48.1246.5047.04525,094-1.082.24 
APDAir Products and Chemicals291.6288.8291.2491,711-3.01.00 
APGApi Group Corp34.8934.3434.57407,585-0.030.09 
APHAmphenol Corp98.9797.9398.682,773,5740.370.38 
APLEApple Hospitality REIT Inc12.4912.3612.48748,084-0.050.40 
APOApollo Asset Management Inc148.0146.5147.6798,772-0.70.45 
APO-AApollo Global Management Inc78.0877.8078.0784,275-0.320.41 
APOSApollo Global Management 7.625%26.6426.3526.4118,616-0.150.56 
APTVAptiv Plc70.6269.1669.33838,211-1.251.77 
AQNAlgonquin Power & Util5.8405.7605.8103,323,893-0.0400.68 
AQNBAlgonquin Power & Utilities Corp 6.20%25.7925.6525.737,564-0.010.04 
ARAntero Resources Corp36.1635.5135.873,249,0770.020.06 
ARCOArcos Dorados Holdings Inc7.5707.4107.530567,778-0.0600.79 
ARDCAres Dynamic Credit Allocation14.3314.2214.2960,654-0.020.14 
ARDTArdent Health Inc14.1913.9914.17161,403-0.100.70 
AREAlexandria Real Estate Equities79.5777.7579.47600,6310.180.23 
ARE-BAres Management Corp Pfd B55.3755.1155.285,225-0.230.41 
ARESAres Management LP179.3177.5177.7317,739-2.41.34 
ARG-AArgo Group Intl Hldgs Ltd 7% Ser A25.2025.1825.1921,4870.010.04 
ARGDArgo Grp Itl Snr NTS20.9620.6020.968,8920.432.09 
ARIApollo Commercial Real Estate10.0309.9409.960316,009-0.1000.99 
ARISAris Water Solutions Inc Cl A23.7523.0023.18394,2720.231.00 
ARLAmerican Realty Investors15.1515.1515.151,0780.523.55 
ARLOArlo Technologies Inc16.3415.8515.98315,553-0.311.90 
ARMKAramark Holdings Corp43.5043.2443.46391,398-0.170.39 
AROCArchrock Inc23.5323.2023.20546,894-0.110.47 
ARRArmour Residential R16.9716.8316.891,835,576-0.040.24 
ARR-CArmour Residential REIT Inc 7% Prf21.4521.2521.407,140-0.030.14 
ARWArrow Electronics132.7131.2132.4114,584-0.90.65 
ASAmer Sports Inc38.2437.5238.13771,561-0.010.03 
ASAASA Gold and Precious Metals32.9632.0332.8737,6510.882.75 
ASANAsana Inc Cl A14.4614.0414.151,516,652-0.271.87 
ASBAssociated Banc-Corp25.7625.5225.55298,497-0.341.31 
ASB-EAssociated Banc-Corp [Asb/Pe]21.1121.0021.001,007-0.040.19 
ASB-FAssociated Banc-Corp20.5120.1020.311,4310.000.00 
ASBAAssociated Banc-Corp 6.625%24.5424.4024.447,615-0.030.12 
ASCArdmore Shipping Corp10.5210.3110.42296,8760.060.58 
ASGLiberty All-Star Growth Fund5.5305.4805.490152,304-0.0601.08 
ASGIAberdeen Standard Global Infrastructure20.8720.7320.76113,546-0.080.38 
ASGNOn Assignment50.1148.7548.94161,512-1.583.13 
ASHAshland Inc53.8852.9553.43110,216-1.041.91 
ASICAtegrity Specialty Insurance Company21.0020.1620.3028,545-0.622.96 
ASIXAdvansix Inc23.3322.6223.07120,928-0.472.00 
ASPNAspen Aerogels Inc6.8906.6606.840764,118-0.1602.29 
ASRGrupo Aeroportuario Del Sureste ADR312.0303.9307.380,301-6.52.06 
ASXAse Industrial Holding Ltd ADR10.5910.3610.434,557,9350.070.68 
ATC-DAtlas Corp [Atlo/Pd]25.3925.3825.3936,3700.020.06 
ATC-HAtlas Corp [Atlo/Ph]31.5026.0031.4741,5015.4821.09 
ATENA10 Networks Inc18.8718.4218.43208,164-0.502.64 
ATGEAdtalem Global Education Inc119.5117.3117.5126,275-1.31.12 
ATH-AAthene Holdings Ltd [Ath/Pa]24.9724.7924.9048,9020.060.24 
ATH-BAntah Hlds Ltd20.2920.1120.2621,763-0.060.30 
ATH-CAthene Hldg Ltd25.0024.9924.9912,7300.010.04 
ATH-DAthene Holding Ltd17.2717.0517.1120,565-0.100.58 
ATH-EAthene Hldg Ltd26.2526.0426.085,971-0.170.65 
ATHMAutohome Inc ADR26.8926.5426.7751,186-0.210.78 
ATHSAthene Holding Ltd 7.250%25.3025.2025.2412,9790.010.04 
ATIAti Inc88.9187.4688.51282,5710.460.52 
ATKRAtkore Inc75.2474.0074.70102,503-1.451.90 
ATMUAtmus Filtration Technologies Inc38.8837.7937.87290,059-1.132.90 
ATOAtmos Energy Corp154.1152.9153.8156,540-0.60.38 
ATRAptargroup158.6156.6157.278,705-1.10.69 
ATSAts Corp Cda29.6129.1329.3672,296-0.190.64 
ATUSAltice USA Inc Cl A2.6602.5902.5901,892,541-0.0602.26 
AUAnglogold Ashanti Ltd ADR47.1946.2447.131,248,6070.601.29 
AUBAtlantic Union Bancshares Corp33.7233.1833.35229,628-0.320.95 
AUB-AAtlantic Union Bankshares Corp Pfd A24.4024.2624.3213,3660.070.29 
AUNAAuna Sa Cl A6.3606.3006.3107,197-0.0500.79 
AVAAvista Corp38.2737.8438.08187,426-0.210.55 
AVALGrupo Aval Acciones Y Valores S ADR2.9002.8602.88036,1390.0200.70 
AVBAvalonbay Communities202.2200.0202.0150,103-0.70.34 
AVDAmerican Vanguard Corp3.9903.7603.950200,110-0.0200.50 
AVKAdvent Claymore Convertible Securities12.3612.2912.31103,516-0.050.40 
AVNSAvanos Medical Inc12.1511.9411.99144,669-0.272.20 
AVNTAvient Corp34.4533.9634.16364,488-0.772.20 
AVTRAvantor Inc13.7213.4513.723,740,8290.020.15 
AVYAvery Dennison Corp183.0181.9182.5151,548-2.21.18 
AWFAlliancebernstein Global High Income11.0811.0211.0468,386-0.020.18 
AWIArmstrong World Industries Inc168.8167.2168.765,900-0.90.55 
AWKAmerican Water Works143.0140.7142.3433,545-0.40.25 
AWPAbrdn Global Premier Properties Fund3.8603.8103.810312,582-0.0401.04 
AWRAmerican States Water Company76.8575.6575.91212,312-1.201.56 
AXAxos Financial Inc84.9483.9984.36187,745-0.350.41 
AXLAmerican Axle & Manufacturing4.4504.3304.4501,727,275-0.0100.22 
AXPAmerican Express Company324.2319.9320.31,028,294-5.01.53 
AXRAmrep Corp24.1523.6323.862,6070.180.76 
AXSAxis Capital Holdings96.8995.8596.14135,239-0.900.93 
AXS-EAxis Capital Holdings Ltd [Axs/Pe]20.6420.4520.5527,1240.020.10 
AXTAAxalta Coating Systems Ltd30.6530.3530.57623,418-0.371.20 
AYIAcuity Inc300.9295.4298.077,235-4.71.56 
AZEKThe Azek Company Cl A54.5853.6054.3526,821,750-0.510.93 
AZOAutozone3,7263,6823,72155,762-80.21 
AZZAzz Inc107.3104.8106.5169,9190.20.18 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.233.100
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57
--%>