Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference53.006.0053.000-5.008.62 
ADDCCSE Advance Decline Difference18.0011.0011.000-10.0047.62 
ADDEETFS Advance Decline Difference1,450-6781,4380-1,45050.21 
ADDNNYSE Advance Decline Difference893.0-145.0647.00297.084.86 
ADDQNASD Advance Decline Difference818.0-414.0495.00-266.034.95 
ADDSTSX Advance Decline Difference540.0-61.0540.00-205.027.52 
ADDTTotal Advance Decline Difference1,762-5381,1960353.01 
ADDUOTC US Advance Decline Difference408.01.0402.00-59.012.55 
ADDVTSXV Advance Decline Difference92.0078.0084.000-13.0013.40 
ADDXCAD Total Advance Decline Difference657.07.0656.00-146.018.16 
ADRAAMEX Advance Decline Ratio0.97000.82000.97000-0.700041.92 
ADRCCSE Advance Decline Ratio1.3601.1501.1500-0.0201.71 
ADREETFS Advance Decline Ratio0.27000.23000.27000-1.820087.08 
ADRNNYSE Advance Decline Ratio0.28000.17000.28000-1.770086.34 
ADRQNASD Advance Decline Ratio0.41000.33000.41000-0.970070.29 
ADRSTSX Advance Decline Ratio0.53000.47000.53000-1.280070.72 
ADRTTotal Advance Decline Ratio0.37000.27000.37000-1.230076.88 
ADRUOTC US Advance Decline Ratio0.86000.81000.81000-0.440035.20 
ADRVTSXV Advance Decline Ratio1.6001.3901.39000.0402.96 
ADRXCAD Total Advance Decline Ratio0.75000.68000.72000-0.900055.56 
ADVAAMEX Advancing Stocks102.087.0102.0119,822,900-32.023.88 
ADVCCSE Advancing Stocks81.0064.0080.004,011,900-62.0043.66 
ADVEETFS Advancing Stocks654.0487.0654.0207,933,013-2103.076.28 
ADVNNYSE Advancing Stocks414.0270.0414.0162,069,800-847.067.17 
ADVQNASD Advancing Stocks863.0698.0863.01,029,118,500-916.051.49 
ADVSTSX Advancing Stocks471.0386.0471.015,406,100-731.060.82 
ADVTTotal Advancing Stocks1,3791,0771,3791,311,011,200-1,79756.58 
ADVUOTC US Advancing Stocks995.0592.0995.054,294,800-1012.050.42 
ADVVTSXV Advancing Stocks296.0245.0296.018,762,200-78.020.86 
ADVXCAD Total Advancing Stocks847.0695.0847.038,180,200-871.050.70 
AEXAEX General - Netherlands927.7922.0927.308.60.93 
AMXAmsterdam Midkap Index919.0909.0919.0010.21.12 
AORDAll Ordinaries Index8,8478,7788,8270490.56 
ASHDAMEX Declining Stocks2,16852,166000.00 
ASHFAMEX Advances - Declines1,311-5331,2340-75237.87 
ASHRAMEX Advance Decline Ratio0.80000.27000.30000-0.700070.00 
ASHUAMEX Advancing Stocks699.04.0666.000.00.00 
ATXATX - Austria4,5094,4844,5050120.26 
AVDAAMEX Advances Declines Volume Difference133.085.3133.00-313.970.24 
AVDCCSE Advance Decline Volume Difference4.5101.9904.51000.42010.27 
AVDEETFS Advances Declines Volume Difference728.2-47.3728.2056.88.35 
AVDNNYSE Advances Declines Volume Difference1,567801,56701,402911.58 
AVDQNASD Advances Declines Volume Difference669.0478.0669.00-3120.082.34 
AVDSTSX Advance Decline Volume Difference97.78-7.5497.66016.7520.70 
AVDTTotal Advances Declines Volume669.6443.3669.60-5121.988.44 
AVDUOTC US Advance Decline Volume Difference174.08-1060.5163.650378.84120.19 
AVDVTSXV Advance Decline Volume Difference14.908.0614.900-41.0573.37 
AVDXCAD Total Advance Decline Volume25.328.1325.320-132.3983.95 
AVLDAMEX Declining Volume346.81.4346.700.00.00 
AVLFAMEX Advance Decline Volume Difference805.8-63.3805.80-79.18.94 
AVLRAMEX Advance Decline Vol Ratio3.5600.1901.45000.45045.00 
AVLUAMEX Advancing Volume506.40.3505.700.00.00 
AVRAAMEX Advance Decline Volume Ratio5.2703.9704.84000.0000.00 
AVRCCSE Advance Decline Volume Ratio3.3803.0703.34002.150180.67 
AVREETFS Advance Decline Volume Ratio1.0400.8801.0400-0.59036.20 
AVRNNYSE Advance Decline Volume Ratio0.72000.54000.72000-1.100060.44 
AVRQNASD Advance Decline Volume Ratio2.3701.8201.8200-0.65026.32 
AVRSTSX Advance Decline Volume Ratio1.2000.8401.2000-0.41025.47 
AVRTTotal Advance Decline Volume Ratio1.9401.5001.5000-0.76033.63 
AVRUOTC US Advance Decline Volume Ratio3.3900.3103.39002.340222.86 
AVRVTSXV Advance Decline Volume Ratio3.6101.7201.7400-0.48021.62 
AVRXCAD Total Advance Decline Volume Ratio1.7601.2701.4900-0.20011.83 
AVVAAMEX Advancing Volume167.6105.2167.60-395.670.25 
AVVCCSE Advancing Volume6.4402.9506.4400-18.63074.31 
AVVEETFS Advancing Volume371.9134.0371.90-1521.980.36 
AVVNNYSE Advancing Volume355.286.6355.20-3097.689.71 
AVVQNASD Advancing Volume1,4798511,4790-4,88176.74 
AVVSTSX Advancing Volume35.049.1835.040-221.7086.35 
AVVTTotal Advancing Volume2,0021,0422,0020-8,37580.71 
AVVUOTC US Advancing Volume433.130.7433.10-740.263.09 
AVVVTSXV Advancing Volume34.9513.9534.950-66.5665.57 
AVVXCAD Total Advancing Volume76.4526.0976.450-306.8980.06 
AXJOAsx 200 Index8,6118,5398,5890510.59 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.233.100
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57
--%>