NASDAQ, VONV End of Day and Historical Stock Data [Russell 1000 Value Vanguard]

13 Aug 25 16:47

LAST: 87.42	CHANGE: 0.81	OPEN: 86.89	HIGH: 87.46	ASK: 131.42	VOLUME: 755.3K
LAST: 87.42	CHG(%): 0.93	PREV: 86.62	LOW: 86.75	BID: 97.38

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	86.89	87.46	86.75	87.43	755.3K
12 Aug 25	85.96	86.63	85.88	86.62	480K
11 Aug 25	85.94	86.21	85.51	85.60	393.8K
08 Aug 25	85.70	86.05	85.60	85.83	2.08M
07 Aug 25	85.97	86.08	85.14	85.41	1.87M
06 Aug 25	85.54	85.63	85.17	85.41	1.47M
05 Aug 25	85.54	85.70	85.07	85.42	1.17M
04 Aug 25	84.93	85.52	84.93	85.51	702.5K
01 Aug 25	85.27	85.27	84.13	84.55	458K
31 Jul 25	86.28	86.66	85.60	85.80	605.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.42