NASDAQ, VKTX End of Day and Historical Stock Data [Viking Thera]

13 Aug 25 16:46

LAST: 41.27	CHANGE: 1.41	OPEN: 40.53	HIGH: 41.68	ASK: 2.21	VOLUME: 4.49M
LAST: 41.27	CHG(%): 3.54	PREV: 39.86	LOW: 39.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	40.53	41.68	39.88	41.27	4.51M
12 Aug 25	38.14	40.18	37.75	39.86	4.02M
11 Aug 25	38.75	40.13	37.30	38.19	6.86M
08 Aug 25	35.69	38.29	35.56	37.89	7.02M
07 Aug 25	34.31	36.07	32.92	35.56	8.54M
06 Aug 25	34.08	34.13	31.30	31.88	3.62M
05 Aug 25	33.94	34.73	33.50	34.03	2.7M
04 Aug 25	33.00	34.02	32.59	33.98	2.95M
01 Aug 25	32.00	33.57	31.80	32.68	3.35M
31 Jul 25	33.14	34.01	32.30	32.57	3.77M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.27