EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VKTX: Viking Thera

01 May 26 15:59
LAST:

30.00

CHANGE:
 1.18		OPEN:
31.04		HIGH:
32.00		ASK:
2.21		VOLUME:
2.02M
CHG(%):
3.78		PREV:
31.18		LOW:
29.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2631.3032.0029.7530.002.88M
30 Apr 2630.4831.6428.8231.186.61M
29 Apr 2632.2832.3831.1531.332.95M
28 Apr 2633.2033.8632.3632.391.84M
27 Apr 2632.8033.5932.6032.991.53M
24 Apr 2633.1133.1931.8232.752.04M
23 Apr 2634.2034.6832.3132.802.52M
22 Apr 2634.2034.4033.6234.251.61M
21 Apr 2635.6335.6333.3633.803.31M
20 Apr 2635.1335.6734.6535.531.83M

PROFILE

Name:Viking Thera
About:Viking Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on the development of novel therapies for metabolic and endocrine disorders. The company's lead drug candidate is VK2809, an orally available tissue and receptor-subtype selective agonist of the thyroid hormone receptor beta (TRß), which is in Phase IIb clinical trials to treat patients with biopsy-confirmed non-alcoholic steatohepatitis, as well as NAFLD. It develops VK5211, an orally available non-steroidal selective androgen receptor modulator that is in Phase II clinical trials for the treatment of patients recovering from non-elective hip fracture surgery; VK0612, an orally available Phase IIb-ready drug candidate for type 2 diabetes; VK2735, a novel dual agonist of the glucagon-like peptide, which is in Phase 1 SAD/MAD clinical trial, and VK0214, an orally available tissue and receptor-subtype selective agonist of the TRß for X-linked adrenoleukodystrophy. The company was incorporated in 2012 and is headquartered in San Diego, California.
Sector:Healthcare
Industry:Biotechnology
Address:9920 Pacific Heights Boulevard, San Diego, CA, United States, 92121
Website:https://www.vikingtherapeutics.com
CUSIP:92686J106
CIK:0001607678
ISIN:US92686J1060
FIGI:BBG006LGV869
LEI:529900IVC72YPFA25M37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:31.585.3%
MA10:32.709.0%
MA20:33.7112.4%
MA50:33.5311.8%
MA100:33.1810.6%
MA200:32.769.2%
RSI14:19.38 
WPR14:-100.00 
MTM14:-5.52
ROC14:-0.16 
ATR:1.57 
Week High:33.8612.9%
Week Low:28.824.1%
Month High:36.7922.6%
Month Low:28.829.2%
Year High:43.1543.8%
Year Low:22.9630.7%
Volatility:37.78