EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VNMEW: Vendome Acquisition Corporation I WT

12 Oct 26 15:04
LAST:

0.2377

CHANGE:
 0.01		OPEN:
0.2377		HIGH:
0.2377		ASK:
0.0000		VOLUME:
100
CHG(%):
4.39		PREV:
0.2277		LOW:
0.2377		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 260.23770.23770.23770.2377100
09 Oct 260.22770.22770.22770.2277100
07 Oct 260.20640.20640.20060.2006800
01 Oct 260.27060.27060.23460.2506500
29 Sep 260.22000.26000.22000.250010.2K
28 Sep 260.23000.25000.20150.201579.9K

PROFILE

Name:Vendome Acquisition Corporation I WT
About:Vendome Acquisition Corporation I focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2025 and is based in Park City, Utah.
Address:1090 Center Drive, Park City, UT, United States, 84098
FIGI:BBG01VS63182

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.231.9%
MA10:0.241.4%
MA20:0.256.6%
MA50:0.267.6%
MA100:0.242.7%
STO9:41.55
STO14:41.55
RSI14:45.00
WPR14:-57.55
MTM14:-0.05
ROC14:-0.17 
ATR:0.04 
Week High:0.240.0%
Week Low:0.2018.5%
Month High:0.2922.0%
Month Low:0.20
Volatility:54.26