EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VNDA:

14 Aug 25 16:58
LAST:

4.430

CHANGE:
 0.07		OPEN:
4.330		HIGH:
4.470		ASK:
20.000		VOLUME:
342.4K
CHG(%):
1.61		PREV:
4.360		LOW:
4.300		BID:
13.850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 254.3304.4654.3004.430342.3K
13 Aug 254.3104.4504.3104.360486.6K
12 Aug 254.1804.3704.1704.310569.6K
11 Aug 254.2604.2754.1504.190457.9K
08 Aug 254.2104.2304.1604.200305.4K
07 Aug 254.2204.2204.1404.200310.6K
06 Aug 254.2004.2604.1454.220485K
05 Aug 254.2404.2804.1704.210365.7K
04 Aug 254.2004.2754.1504.260598.6K
01 Aug 254.2504.2654.1604.190767K

COMPANY PROFILE

Name:
About:We are a biopharmaceutical company focused on the development and  commercialization of clinical-stage drug candidates for central nervous system  disorders, with exclusive worldwide commercial rights to three product  candidates in clinical development. We believe that each of our product  candidates will address a large market with significant unmet medical needs by  offering advantages over currently available therapies. Our product portfolio  includes:  ? Fiaptatm (iloperidone), a compound for the treatment of schizophrenia and   bipolar disorder. On November 27, 2007 the United States Food and Drug   Administration (FDA) accepted a New Drug Application (NDA) for Fiaptatm for  the treatment of schizophrenia. Acceptance of the NDA confirms that the   application is sufficiently complete for FDA review.  ...
Sector:Consumer Durables
Industry:Major Pharmaceuticals
CIK:1347178

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:25.00
PEG Ratio:-2.09
EPS Ratio:-0.76
PtB:0.58
PtS:4.05
Shares:58.93M
Market Cap:261.08M
52wk range:3.81 - 5.55

TECHNICALS

MA5:4.30
MA20:4.47
MA50:4.61
MA200:4.61
STO9:67.55
RSI14:33.68
WPR14:-52.94
MTM14:-0.27
ROC14:-0.06
Week High:4.47
Week Low:4.14
Month High:5.04
Month Low:4.14
Volatility:48.30