NASDAQ, VIR End of Day and Historical Stock Data [Vir Biotechnology Inc]

14 Aug 25 16:58

LAST: 4.440	CHANGE: 0.13	OPEN: 4.470	HIGH: 4.490	ASK: 0.000	VOLUME: 984.3K
LAST: 4.440	CHG(%): 2.84	PREV: 4.570	LOW: 4.330	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.470	4.490	4.330	4.440	985.6K
13 Aug 25	4.420	4.630	4.360	4.570	1.11M
12 Aug 25	4.320	4.500	4.305	4.355	884.5K
11 Aug 25	4.280	4.360	4.155	4.280	1.78M
08 Aug 25	4.400	4.490	4.250	4.300	1.54M
07 Aug 25	4.820	4.995	4.265	4.350	2.33M
06 Aug 25	5.050	5.090	4.980	5.080	728.8K
05 Aug 25	5.110	5.200	5.040	5.110	897.3K
04 Aug 25	5.090	5.194	4.980	5.100	934.4K
01 Aug 25	5.000	5.050	4.885	5.030	809.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.440