EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VSEC: V S E Corp

22 Oct 25 15:22
LAST:

169.5

CHANGE:
 0.42		OPEN:
170.0		HIGH:
171.5		ASK:
39.8		VOLUME:
37.4K
CHG(%):
0.25		PREV:
169.9		LOW:
165.1		BID:
36.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 25170.0171.5165.1169.537.4K
21 Oct 25166.2170.3164.1169.9145.9K
20 Oct 25161.3166.9161.3166.3168.4K
17 Oct 25156.9159.7155.5159.5146.7K
16 Oct 25158.1159.5156.0156.3103.0K
15 Oct 25161.7164.0156.6157.4153.7K
14 Oct 25156.6161.3154.8159.6119.7K
13 Oct 25155.4158.1154.8157.7107.7K
10 Oct 25159.4162.1154.7155.0149.1K
09 Oct 25165.0165.4158.3159.1140.4K

COMPANY PROFILE

Name:V S E Corp
About:VSE Corporation provides aviation aftermarket parts distribution and maintenance, repair, and overhaul services for air transportation assets for commercial and government markets. The company was incorporated in 1959 and is headquartered in Miramar, Florida.
Address:3361 Enterprise Way, Miramar, FL, United States, 33025
Website:https://www.vsecorp.com
CUSIP:918284100
CIK:0000102752
ISIN:US9182841000
FIGI:BBG000BWJYL8
LEI:549300QWJYQDH4U5XI15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.97 
Forward P/E:36.40 
EPS Ratio:3.36 
DivYield:0.00 
Div/Share:0.40 
Price to Book:3.47 
Price to Sales:2.71 
EBITDA:154.27M 
Shares:20.68M 
Market Cap:3.505B 

TECHNICAL INDICATORS

MA5:164.263.2%
MA10:161.015.3%
MA20:162.654.2%
MA50:163.983.4%
MA100:150.4412.7%
MA200:132.0328.4%
STO9:87.17 
STO14:87.17 
RSI14:54.99
WPR14:-3.81 
MTM14:5.07
ROC14:0.03 
ATR:5.69 
Week High:171.481.2%
Week Low:155.509.0%
Month High:171.481.2%
Month Low:154.6728.4%
Year High:174.563.0%
Year Low:88.6991.1%
Volatility:36.21 

RECENT SPLITS

Date Ratio
04 Aug 20162-1
29 Jun 20072-1
12 Jun 20072-1
08 Jan 19985-4
23 May 19962-1

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.10
16 Jul 2025$0.10
01 May 2025$0.10
23 Jan 2025$0.10
06 Nov 2024$0.10
17 Jul 2024$0.10
01 May 2024$0.10
24 Jan 2024$0.10
31 Oct 2023$0.10
11 Jul 2023$0.10