EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VBIL: Vanguard 0-3 Month Treasury Bill ETF

06 Mar 26 15:59
LAST:

75.48

CHANGE:
 0.02		OPEN:
75.48		HIGH:
75.48		ASK:
0.00		VOLUME:
1.57M
CHG(%):
0.03		PREV:
75.46		LOW:
75.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2675.4875.4875.4775.481.57M
05 Mar 2675.4675.4675.4575.462.45M
04 Mar 2675.4575.4575.4475.441.58M
03 Mar 2675.4375.4475.4375.432.39M
02 Mar 2675.4375.4375.4275.434.94M
27 Feb 2675.6275.6375.6275.621.6M
26 Feb 2675.6075.6075.5975.591.26M
25 Feb 2675.6075.6075.5875.592.23M
24 Feb 2675.5975.5975.5875.581.08M
23 Feb 2675.5875.5875.5775.571.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:75.450.0%
MA10:75.520.1%
MA20:75.520.0%
MA50:75.500.0%
MA100:75.510.0%
MA200:75.490.0%
STO9:25.00
STO14:25.00
RSI14:42.86
WPR14:-73.68
MTM14:-0.05
ROC14:0.00 
ATR:0.03 
Week High:75.630.2%
Week Low:75.420.1%
Month High:75.630.2%
Month Low:75.420.0%
Year High:75.650.2%
Year Low:75.200.4%
Volatility:0.76 

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.24
01 Oct 2025$0.24
02 Sep 2025$0.25
01 Aug 2025$0.25
01 Jul 2025$0.24
02 Jun 2025$0.22
01 May 2025$0.22
01 Apr 2025$0.23