NASDAQ, VRAX End of Day and Historical Stock Data [Virax Biolabs Group Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, VRAX:

13 Aug 25 16:47

LAST: 0.7500	CHANGE: 0.03	OPEN: 0.7800	HIGH: 0.7800	ASK: 0.0000	VOLUME: 63.3K
LAST: 0.7500	CHG(%): 3.29	PREV: 0.7757	LOW: 0.7200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.7800	0.7800	0.7222	0.7502	63.3K
12 Aug 25	0.7600	0.7899	0.7500	0.7757	40.7K
11 Aug 25	0.7752	0.7999	0.7600	0.7600	18.2K
08 Aug 25	0.8100	0.8100	0.7755	0.7839	23.5K
07 Aug 25	0.7920	0.7980	0.7900	0.7901	12.9K
06 Aug 25	0.7700	0.8199	0.7700	0.7852	62.6K
05 Aug 25	0.8500	0.8500	0.7500	0.7771	60.2K
04 Aug 25	0.8900	0.8993	0.8245	0.8300	36.8K
01 Aug 25	0.8102	0.8799	0.8101	0.8452	77.6K
31 Jul 25	0.9800	0.9998	0.7813	0.8101	552.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	-0.45
EPS Ratio:	-1.62
PtB:	0.65
Shares:	4.34M
Market Cap:	3.26M
52wk range:	0.72 - 9.00

TECHNICALS

MA5:	0.77
MA20:	0.88
MA50:	0.88
MA200:	1.41
STO9:	2.18
RSI14:	15.66
WPR14:	-100.00
MTM14:	-0.24
ROC14:	-0.24
Week High:	0.82
Week Low:	0.72
Month High:	1.14
Month Low:	0.72
Volatility:	21.35