EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VSAT:

13 Aug 25 16:47
LAST:

27.49

CHANGE:
 1.72		OPEN:
26.08		HIGH:
27.88		ASK:
53.76		VOLUME:
4.62M
CHG(%):
6.67		PREV:
25.77		LOW:
25.84		BID:
73.42		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2526.0827.8825.8427.494.63M
12 Aug 2526.0026.6325.5725.772.8M
11 Aug 2525.6025.8225.1725.552.09M
08 Aug 2526.2026.6724.9525.624.24M
07 Aug 2526.3327.9625.6926.227.68M
06 Aug 2521.4928.5921.2827.8217.83M
05 Aug 2520.3221.4319.7121.297.82M
04 Aug 2518.3820.6418.3120.2810.2M
01 Aug 2515.8117.3115.6416.584.51M
31 Jul 2515.4017.2615.2716.435.45M

COMPANY PROFILE

Name:
About:All references in this annual report to our fiscal year 2007 refer to the fiscal  year ended on March 30, 2007. Unless otherwise indicated, all references in this  annual report to periods of time (e.g., quarters and years) are to fiscal  periods.  We were incorporated in California in 1986 and reincorporated in Delaware in  1996. Our website address is www.viasat.com. This website is not part of this  filing. We make available free of charge through our website our annual reports  on Form 10-K, quarterly reports on Form 10-Q, current reports on Form 8-K and  all amendments to those reports as soon as reasonably practicable after such  material has been electronically filed with or furnished to the Securities and  Exchange Commission (SEC). They are also available free of charge on the SEC?s  website at www.sec.gov. In addition, any materials filed with the SEC may be  read and copied by the public at the SEC?s Public Reference Room at 100 F  Street, N.E., Washington, DC 20549.  ...
Sector:Technology
Industry:Radio And Television Broadcasting And Communications Equipment
CUSIP:92552V100
CIK:0797721

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:-10.24
PEG Ratio:93.59
EPS Ratio:-4.48
PtB:0.47
PtS:2.36
EBITDA:226.09M
Shares:130.32M
Market Cap:3.582B
52wk range:6.69 - 28.59

TECHNICALS

MA5:26.13
MA20:19.18
MA50:15.72
MA200:10.94
STO9:81.46
RSI14:86.37
WPR14:-2.51
MTM14:12.80
ROC14:0.87
Week High:28.59
Week Low:21.28
Month High:28.59
Month Low:14.00
Volatility:10.04