EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VFLO: Victoryshares Free Cash Flow ETF

15 Oct 26 15:59
LAST:

54.09

CHANGE:
 0.93		OPEN:
52.72		HIGH:
54.10		ASK:
0.00		VOLUME:
3.2M
CHG(%):
1.75		PREV:
53.16		LOW:
52.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2652.7254.1052.7254.093.2M
14 Oct 2653.1553.3052.9053.161.79M
13 Oct 2652.9853.3152.9553.202.0M
12 Oct 2652.9953.2752.8352.901.75M
09 Oct 2652.9153.1252.7652.841.59M
08 Oct 2652.3452.9152.1952.902.32M
07 Oct 2651.9552.4651.9152.283.24M
06 Oct 2652.1752.3252.0452.152.4M
05 Oct 2651.7752.1551.6152.022.62M
02 Oct 2652.1752.1751.6651.823.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.46 
EPS Ratio:3.15 

TECHNICAL INDICATORS

MA5:53.241.6%
MA10:52.742.6%
MA20:52.303.4%
MA50:53.441.2%
MA100:50.277.6%
MA200:45.4219.1%
STO9:99.52 
STO14:99.68 
RSI14:78.17 
MTM14:3.05
ROC14:0.06 
ATR:0.59 
Week High:54.100.0%
Week Low:52.193.6%
Month High:54.701.1%
Month Low:50.6619.1%
Year High:56.444.3%
Year Low:36.7347.2%
Volatility:11.73