EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VFLO: Victoryshares Free Cash Flow ETF

17 Jul 26 15:59
LAST:

47.79

CHANGE:
 0.09		OPEN:
47.90		HIGH:
48.29		ASK:
0.00		VOLUME:
1.4M
CHG(%):
0.19		PREV:
47.89		LOW:
47.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2647.9248.2947.6847.801.53M
16 Jul 2647.7348.0147.4847.891.39M
15 Jul 2647.7047.8947.3847.501.11M
14 Jul 2647.3947.7147.3747.461.49M
13 Jul 2647.6447.9647.5647.841.13M
10 Jul 2647.6147.7047.1947.39811.3K
09 Jul 2646.7947.3346.5247.331.33M
08 Jul 2647.2647.3446.8747.061.55M
07 Jul 2647.3847.6247.1947.461.33M
06 Jul 2647.0447.1046.5446.89901.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.35 
EPS Ratio:2.73 

TECHNICAL INDICATORS

MA5:47.700.2%
MA10:47.460.7%
MA20:46.642.5%
MA50:45.535.0%
MA100:42.9811.2%
MA200:40.9416.7%
STO9:60.41
STO14:80.87 
RSI14:68.09 
WPR14:-4.21 
MTM14:1.72
ROC14:0.04 
ATR:0.60 
Week High:48.291.0%
Week Low:47.191.3%
Month High:48.291.0%
Month Low:45.0416.7%
Year High:48.291.0%
Year Low:34.1140.1%
Volatility:15.24