NASDAQ, VFSWW End of Day and Historical Stock Data [Vinfast Auto Ltd WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, VFSWW:

14 Aug 25 16:58

LAST: 0.2600	CHANGE: 0.01	OPEN: 0.2600	HIGH: 0.3200	ASK: 0.0000	VOLUME: 147.3K
LAST: 0.2600	CHG(%): 2.77	PREV: 0.2674	LOW: 0.2500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.2600	0.3200	0.2500	0.2600	147.2K
13 Aug 25	0.2674	0.2674	0.2674	0.2674	2K
12 Aug 25	0.2701	0.2701	0.2700	0.2700	3.4K
11 Aug 25	0.2600	0.2701	0.2600	0.2700	11.8K
08 Aug 25	0.2700	0.2702	0.2601	0.2701	28.2K
06 Aug 25	0.2700	0.2707	0.2700	0.2707	1.9K
05 Aug 25	0.2701	0.2702	0.2700	0.2700	2.3K
01 Aug 25	0.2701	0.2701	0.2701	0.2701	500
30 Jul 25	0.2922	0.2922	0.2700	0.2701	4.1K
29 Jul 25	0.2843	0.3023	0.2843	0.3023	400

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.27
MA20:	0.29
MA50:	0.29
MA200:	0.34
RSI14:	36.83
WPR14:	-100.00
MTM14:	-0.02
ROC14:	-0.08
Week High:	0.32
Week Low:	0.25
Month High:	0.37
Month Low:	0.25
Volatility:	21.47