EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VIVO: Meridian Bioscience

01 May 26 15:59
LAST:

3.190

CHANGE:
 0.13		OPEN:
3.220		HIGH:
3.370		ASK:
16.950		VOLUME:
696.4K
CHG(%):
3.92		PREV:
3.320		LOW:
3.050		BID:
12.050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 263.2503.3703.0503.190735.1K
30 Apr 263.0403.4803.0203.320771.2K
29 Apr 263.2003.2702.8803.090638.7K
28 Apr 263.4003.4003.1203.140523.8K
27 Apr 263.5303.5553.0303.4001.63M
24 Apr 263.7804.2703.2503.4804.24M
23 Apr 263.0203.7002.9303.4903.67M
22 Apr 262.8303.0102.7002.9902.03M
21 Apr 263.1003.3652.7002.7202.53M
20 Apr 263.1003.2263.0203.110294.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.231.2%
MA10:3.190.1%
MA20:2.8810.9%
STO9:30.32
STO14:32.50
RSI14:61.94 
WPR14:-36.59
MTM14:0.51
ROC14:0.19 
ATR:0.45 
Week High:4.2733.9%
Week Low:2.8810.8%
Month High:4.2733.9%
Month Low:1.97
Volatility:114.20 

RECENT SPLITS

Date Ratio
14 May 20073-2
06 Sep 20053-2