EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VTWG: Russell 2000 Growth Vanguard

15 Oct 26 15:56
LAST:

253.6

CHANGE:
 3.48		OPEN:
249.3		HIGH:
253.6		ASK:
139.7		VOLUME:
28.4K
CHG(%):
1.39		PREV:
250.3		LOW:
248.4		BID:
130.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 26249.3253.8248.4253.837.9K
14 Oct 26253.2253.9249.2250.315.8K
13 Oct 26258.4258.4255.6256.218.0K
12 Oct 26260.2260.4258.0258.312.7K
09 Oct 26258.6261.4258.6260.518.8K
08 Oct 26257.6258.2255.8258.147.1K
07 Oct 26260.4260.4259.0259.318.6K
06 Oct 26267.2267.2262.6263.127.8K
05 Oct 26264.6266.0263.6265.422.3K
02 Oct 26264.6265.3263.3263.515.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.37 
EPS Ratio:11.78 

TECHNICAL INDICATORS

MA5:255.810.9%
MA10:258.852.1%
MA20:261.093.0%
MA50:270.996.9%
MA100:274.518.3%
MA200:261.443.1%
STO9:20.61
STO14:20.61
RSI14:34.81 
WPR14:-76.92
MTM14:-7.68
ROC14:-0.03 
ATR:3.75 
Week High:261.373.1%
Week Low:248.422.1%
Month High:269.466.3%
Month Low:248.423.1%
Year High:289.1414.0%
Year Low:218.8415.9%
Volatility:2.87