NASDAQ, VRXA End of Day and Historical Stock Data [Veraxa Biotech Ag]

10 Jul 26 15:59

LAST: 2.180	CHANGE: 0.32	OPEN: 2.440	HIGH: 2.560	ASK: 0.000	VOLUME: 450.3K
LAST: 2.180	CHG(%): 12.78	PREV: 2.499	LOW: 2.130	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	2.440	2.560	2.130	2.180	450.3K
09 Jul 26	2.650	2.917	2.400	2.499	617.5K
08 Jul 26	3.040	3.490	2.650	2.690	1.69M
07 Jul 26	2.200	3.040	2.100	3.030	6.2M
06 Jul 26	2.150	2.300	2.050	2.190	1.04M
02 Jul 26	1.765	2.420	1.765	2.040	5.06M
01 Jul 26	1.840	1.850	1.700	1.725	966.1K
30 Jun 26	2.200	2.200	1.880	1.880	358.3K
29 Jun 26	2.400	2.400	2.110	2.170	201.8K
26 Jun 26	2.450	2.450	2.220	2.320	219.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.180