NASDAQ, VCSH End of Day and Historical Stock Data [Short-Term Corp Bond Vanguard]

24 Aug 26 15:59

LAST: 78.61	CHANGE: 0.02	OPEN: 78.56	HIGH: 78.64	ASK: 80.30	VOLUME: 3.33M
LAST: 78.61	CHG(%): 0.03	PREV: 78.59	LOW: 78.52	BID: 79.76

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	78.56	78.64	78.55	78.61	3.47M
21 Aug 26	78.60	78.62	78.56	78.59	5.62M
20 Aug 26	78.60	78.64	78.58	78.61	2.62M
19 Aug 26	78.70	78.73	78.60	78.69	15.92M
18 Aug 26	78.57	78.64	78.55	78.62	2.42M
17 Aug 26	78.62	78.66	78.60	78.60	2.98M
14 Aug 26	78.73	78.74	78.64	78.64	3.48M
13 Aug 26	78.71	78.77	78.68	78.70	2.87M
12 Aug 26	78.61	78.63	78.56	78.58	4.23M
11 Aug 26	78.53	78.56	78.50	78.52	3.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.61