NASDAQ, VCSH End of Day and Historical Stock Data [Short-Term Corp Bond Vanguard]

10 Jul 26 11:35

LAST: 78.67	CHANGE: 0.02	OPEN: 78.70	HIGH: 78.75	ASK: 80.30	VOLUME: 672.5K
LAST: 78.67	CHG(%): 0.03	PREV: 78.69	LOW: 78.61	BID: 79.76

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	78.70	78.75	78.61	78.67	672.5K
09 Jul 26	78.67	78.74	78.63	78.69	2.43M
08 Jul 26	78.67	78.67	78.54	78.61	2.68M
07 Jul 26	78.77	78.84	78.65	78.67	5.28M
06 Jul 26	78.83	78.85	78.74	78.85	5.36M
02 Jul 26	78.82	78.83	78.76	78.79	2.91M
01 Jul 26	78.68	78.74	78.66	78.69	5.27M
30 Jun 26	79.09	79.12	79.02	79.03	8.98M
29 Jun 26	79.10	79.14	79.06	79.14	5.72M
26 Jun 26	79.04	79.13	79.04	79.12	5.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.67