NASDAQ, VALG End of Day and Historical Stock Data [Leverage Shares 2X Long Vale Daily ETF]

24 Aug 26 15:40

LAST: 18.16	CHANGE: 1.07	OPEN: 18.23	HIGH: 18.60	ASK: 0.00	VOLUME: 3.3K
LAST: 18.16	CHG(%): 6.22	PREV: 17.22	LOW: 18.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	18.23	18.60	18.16	18.29	3.8K
21 Aug 26	17.22	17.23	17.20	17.22	1.0K
20 Aug 26	16.49	16.49	16.49	16.49	100
19 Aug 26	15.92	15.92	15.80	15.80	200
18 Aug 26	15.75	15.75	15.28	15.28	200
17 Aug 26	15.23	15.44	15.23	15.44	600
14 Aug 26	15.16	15.16	15.16	15.16	100
13 Aug 26	15.84	15.91	15.31	15.36	90.4K
12 Aug 26	16.19	16.19	16.19	16.19	100
11 Aug 26	16.91	16.91	16.03	16.03	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.16