NASDAQ, VALG End of Day and Historical Stock Data []

16 Jan 26 11:51

LAST: 19.04	CHANGE: 0.35	OPEN: 19.04	HIGH: 19.04	ASK: 0.00	VOLUME: 200
LAST: 19.04	CHG(%): 1.82	PREV: 19.39	LOW: 19.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	19.04	19.04	19.04	19.04	200
15 Jan 26	19.53	19.53	19.30	19.39	600
14 Jan 26	18.31	19.25	18.31	19.25	8.8K
13 Jan 26	17.76	17.97	17.71	17.97	1.5K
12 Jan 26	17.66	17.66	17.47	17.47	200
09 Jan 26	17.62	17.62	17.62	17.62	200
08 Jan 26	17.60	17.95	17.60	17.95	200
07 Jan 26	18.41	18.41	18.41	18.41	200
06 Jan 26	17.94	18.21	17.94	18.17	800
05 Jan 26	16.70	16.70	16.70	16.70	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.04