NASDAQ, VALG End of Day and Historical Stock Data [Leverage Shares 2X Long Vale Daily ETF]

10 Mar 26 15:51

LAST: 20.80	CHANGE: 0.76	OPEN: 20.80	HIGH: 20.80	ASK: 0.00	VOLUME: 232
LAST: 20.80	CHG(%): 3.76	PREV: 20.19	LOW: 20.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	20.80	20.95	20.80	20.95	300
09 Mar 26	18.66	20.19	18.51	20.19	2.3K
06 Mar 26	19.43	19.43	19.19	19.19	1.0K
05 Mar 26	21.06	21.06	20.21	20.50	1.5K
04 Mar 26	22.28	22.50	22.23	22.23	1.3K
03 Mar 26	21.63	22.09	20.81	22.09	1.7K
02 Mar 26	25.10	25.10	25.10	25.10	100
27 Feb 26	25.76	26.07	25.61	25.64	3.5K
26 Feb 26	25.03	26.27	24.65	26.08	7.0K
25 Feb 26	26.61	26.73	26.33	26.73	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.80