EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VNET: Vnet Group Inc

02 Jul 26 15:59
LAST:

7.920

CHANGE:
 0.89		OPEN:
8.620		HIGH:
8.630		ASK:
5.940		VOLUME:
9.23M
CHG(%):
10.10		PREV:
8.810		LOW:
7.690		BID:
3.640		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 268.1408.6107.6907.92010.86M
01 Jul 268.3109.1158.1108.8109.76M
30 Jun 267.5808.0707.5808.0404.71M
29 Jun 267.8407.8807.3607.5103.58M
26 Jun 267.5407.7207.3957.6503.7M
25 Jun 268.0808.1757.5257.7007.66M
24 Jun 268.3008.3308.0808.1503.0M
23 Jun 268.1708.5108.0608.3603.16M
22 Jun 268.6508.8508.4208.5506.68M
18 Jun 269.2509.4108.6258.7508.06M

PROFILE

Name:Vnet Group Inc
About:VNET Group, Inc., an investment holding company, provides hosting and related services in China. The company offers managed hosting services consisting of managed retail services, such as colocation services that dedicate data center space to house customers' servers and networking equipment, as well as allow customers to lease partial or entire cabinets for their servers; interconnectivity services that allow customers to connect their servers; and value-added services, including hybrid IT, bare metal, firewall, server load balancing, data backup and recovery, data center management, server management, and standby server services. It also provides cloud services that allow customers to run applications over the internet using IT infrastructure; and VPN services that extend customers' private networks by setting up connections through the public internet. In addition, the company offers server administration services, such as operating system support and assistance with updates, server monitoring, server backup and restoration, server security evaluation, firewall services, and disaster recovery services. It serves information technology and cloud services, communications and social networking, gaming and entertainment, e-commerce, automobile, financial services, and blue-chip and small-to-mid-sized enterprises; government agencies; individuals; and telecommunication carriers. The company was formerly known as 21Vianet Group, Inc. and changed its name to VNET Group, Inc. in October 2021. VNET Group, Inc. was founded in 1996 and is headquartered in Beijing, China.
Sector:Technology
Industry:Information Technology Services
Address:Guanjie Building, Beijing, China, 100016
Website:https://www.vnet.com
CUSIP:90138A103
CIK:0001508475
ISIN:US90138A1034
FIGI:BBG001M32Y18
LEI:529900672GYJQ3T38I58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.990.8%
MA10:8.142.8%
MA20:8.628.8%
MA50:9.1715.8%
MA100:9.6321.6%
MA200:9.6521.9%
STO9:25.55
STO14:18.98 
RSI14:39.64 
WPR14:-77.60
MTM14:-0.95
ROC14:-0.11 
ATR:0.59 
Week High:9.1215.1%
Week Low:7.367.6%
Month High:11.6447.0%
Month Low:7.3621.9%
Year High:14.4882.8%
Year Low:6.8016.6%
Volatility:23.66