NASDAQ, VTIP End of Day and Historical Stock Data [Short-Term Infl Protected Vanguard]

25 Aug 26 08:37

LAST: 49.80	CHANGE: 0.02	OPEN: 49.84	HIGH: 49.84	ASK: 49.58	VOLUME: 2.0K
LAST: 49.80	CHG(%): 0.04	PREV: 49.78	LOW: 49.80	BID: 49.13

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	49.84	49.84	49.80	49.80	2.0K
24 Aug 26	49.78	49.80	49.77	49.78	2.64M
21 Aug 26	49.82	49.82	49.78	49.79	2.11M
20 Aug 26	49.76	49.85	49.75	49.85	1.86M
19 Aug 26	49.78	49.80	49.75	49.78	1.98M
18 Aug 26	49.71	49.77	49.71	49.76	2.17M
17 Aug 26	49.72	49.73	49.69	49.70	1.82M
14 Aug 26	49.73	49.74	49.70	49.71	1.5M
13 Aug 26	49.70	49.74	49.70	49.71	1.95M
12 Aug 26	49.71	49.71	49.66	49.66	2.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.80