NASDAQ, VTIP End of Day and Historical Stock Data [Short-Term Infl Protected Vanguard]

13 Oct 26 04:49

LAST: 48.50	CHANGE: 0.01	OPEN: 48.50	HIGH: 48.50	ASK: 49.58	VOLUME: 140
LAST: 48.50	CHG(%): 0.02	PREV: 48.49	LOW: 48.50	BID: 49.13

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	48.50	48.50	48.50	48.50	140
12 Oct 26	48.47	48.53	48.46	48.49	2.11M
09 Oct 26	48.46	48.48	48.45	48.46	2.12M
08 Oct 26	48.46	48.54	48.43	48.49	2.51M
07 Oct 26	48.40	48.46	48.39	48.46	2.48M
06 Oct 26	48.38	48.43	48.38	48.42	3.14M
05 Oct 26	48.40	48.41	48.35	48.39	4.41M
02 Oct 26	48.46	48.46	48.35	48.38	3.63M
01 Oct 26	48.30	48.43	48.28	48.41	4.22M
30 Sep 26	49.25	49.27	49.19	49.22	2.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.50