NASDAQ, VTIP End of Day and Historical Stock Data [Short-Term Infl Protected Vanguard]

15 Jan 26 15:59

LAST: 49.48	CHANGE: 0.05	OPEN: 49.55	HIGH: 49.55	ASK: 49.58	VOLUME: 1.84M
LAST: 49.48	CHG(%): 0.10	PREV: 49.53	LOW: 49.48	BID: 49.13

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	49.52	49.53	49.48	49.48	2.38M
14 Jan 26	49.56	49.58	49.53	49.53	2.14M
13 Jan 26	49.53	49.55	49.51	49.53	1.57M
12 Jan 26	49.51	49.53	49.51	49.51	1.91M
09 Jan 26	49.51	49.53	49.49	49.50	2.28M
08 Jan 26	49.52	49.52	49.50	49.51	1.86M
07 Jan 26	49.53	49.53	49.50	49.52	1.74M
06 Jan 26	49.51	49.52	49.48	49.52	2.65M
05 Jan 26	49.47	49.51	49.46	49.50	1.99M
02 Jan 26	49.45	49.47	49.44	49.45	2.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.48