NASDAQ, VBCH End of Day and Historical Stock Data [Vanguard Target Maturity 2034 Corporate Bond ETF]

01 May 26 15:56

LAST: 75.54	CHANGE: 0.32	OPEN: 75.54	HIGH: 75.62	ASK: 0.00	VOLUME: 2.6K
LAST: 75.54	CHG(%): 0.42	PREV: 75.86	LOW: 75.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 May 26	75.54	75.62	75.53	75.54	2.9K
30 Apr 26	75.81	75.90	75.76	75.86	4.9K
29 Apr 26	75.73	75.73	75.63	75.63	2.3K
28 Apr 26	75.95	75.99	75.95	75.97	200
27 Apr 26	76.02	76.02	76.02	76.02	100
24 Apr 26	76.24	76.25	76.22	76.24	1.8K
23 Apr 26	76.31	76.31	76.15	76.15	800
22 Apr 26	76.41	76.41	76.31	76.31	900
21 Apr 26	76.18	76.18	76.18	76.18	100
20 Apr 26	76.48	76.48	76.38	76.41	4.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

75.54