NASDAQ, VALU End of Day and Historical Stock Data [Value Line Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, VALU:

14 Aug 25 16:58

LAST: 38.50	CHANGE: 0.46	OPEN: 38.78	HIGH: 38.78	ASK: 17.55	VOLUME: 4.4K
LAST: 38.50	CHG(%): 1.18	PREV: 38.96	LOW: 38.25	BID: 15.39

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	38.78	38.78	38.25	38.50	4.3K
13 Aug 25	39.25	39.25	38.45	38.96	1.4K
12 Aug 25	38.63	39.00	38.26	38.74	6.6K
11 Aug 25	37.46	38.74	37.46	38.63	7.6K
08 Aug 25	38.56	38.66	37.69	37.70	6.2K
07 Aug 25	38.80	38.80	38.30	38.55	4.9K
06 Aug 25	39.68	39.68	37.50	38.42	5.1K
05 Aug 25	38.40	38.40	37.56	37.56	6K
04 Aug 25	37.70	38.15	37.68	38.15	4.4K
01 Aug 25	37.62	37.65	37.30	37.35	1.8K

COMPANY PROFILE

Name:
About:	Value Line, Inc. (the "Company" or ?Value Line?), a New York corporation, was organized in 1982 and is the successor to substantially all of the operations of Arnold Bernhard & Company, Inc. ("AB&Co."). The Company's primary businesses are: ? Producing investment related periodical publications ? Licensing certain Value Line trademarks and Value Line proprietary ranking system information to third parties under written agreements for use in third party managed and marketed investment products ? Providing investment management and distribution services to the Value Line Funds, institutions and individual accounts and providing distribution services to the Value Line Funds. The name "Value Line" as used to describe the Company, its products, and its subsidiaries, is a registered trademark of the Company. A. ...
Sector:	Finance
Industry:	Investment Managers
CIK:	0717720

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 02, 1990

Purchase Intraday History
for this symbol from Jan 02, 1990

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	16.85
EPS Ratio:	2.29
DivYield:	4.03
PtB:	3.67
PtS:	4.94
EBITDA:	694K
Shares:	9.41M
Market Cap:	362.42M
52wk range:	32.94 - 57.68

TECHNICALS

MA5:	38.51
MA20:	38.39
MA50:	38.38
MA200:	42.52
STO9:	58.81
RSI14:	43.14
WPR14:	-25.27
MTM14:	0.39
ROC14:	0.01
Week High:	39.25
Week Low:	37.46
Month High:	40.50
Month Low:	36.62
Volatility:	27.32