NASDAQ, VRTL End of Day and Historical Stock Data [Graniteshares 2X Long Vrt Daily ETF]

01 May 26 15:50

LAST: 167.2	CHANGE: 0.87	OPEN: 167.6	HIGH: 172.5	ASK: 0.0	VOLUME: 40.1K
LAST: 167.2	CHG(%): 0.52	PREV: 168.6	LOW: 163.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	170.0	170.7	163.6	167.7	80.3K
30 Apr 26	153.0	169.0	152.5	168.6	105.3K
29 Apr 26	148.4	149.9	140.6	146.1	83.0K
28 Apr 26	149.5	153.3	134.1	145.0	128.1K
27 Apr 26	168.6	168.6	147.5	163.9	89.5K
24 Apr 26	169.4	171.4	158.0	164.5	81.7K
23 Apr 26	146.8	166.2	146.8	162.0	111.3K
22 Apr 26	148.9	154.7	139.1	146.8	302.4K
21 Apr 26	160.0	164.9	153.0	153.4	111.3K
20 Apr 26	148.1	157.3	147.8	156.2	83.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

167.2